Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.683,16 -97,73 (-0,16%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00012000 | 2024-06-11 11:49AM EDT | 2024-06-21 | 2.86 | 2.87 | 3.00 | 0.00 | - | 3 | 38 | 95.31% |
| CLF240705C00012000 | 2024-06-13 10:44AM EDT | 2024-07-05 | 2.73 | 2.52 | 4.95 | 0.00 | - | 3 | 3 | 156.05% |
| CLF240719C00012000 | 2024-06-13 10:28AM EDT | 2024-07-19 | 2.76 | 2.74 | 3.25 | 0.00 | - | 10 | 51 | 52.34% |
| CLF240816C00012000 | 2024-06-13 11:44AM EDT | 2024-08-16 | 3.09 | 3.15 | 3.25 | +0.09 | +3.00% | 1 | 4 | 56.25% |
| CLF241018C00012000 | 2024-06-14 12:37PM EDT | 2024-10-18 | 3.45 | 3.40 | 3.50 | -1.60 | -31.68% | 20 | 2 | 50.98% |
| CLF241115C00012000 | 2024-06-13 11:20AM EDT | 2024-11-15 | 3.36 | 3.55 | 3.65 | 0.00 | - | 1 | 25 | 51.61% |
| CLF250117C00012000 | 2024-06-13 12:45PM EDT | 2025-01-17 | 3.74 | 3.30 | 3.90 | 0.00 | - | 2 | 32 | 52.30% |
| CLF260116C00012000 | 2024-06-14 3:56PM EDT | 2026-01-16 | 5.07 | 4.65 | 5.10 | +0.07 | +1.40% | 327 | 356 | 52.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00012000 | 2024-06-14 1:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 128 | 95.31% |
| CLF240705P00012000 | 2024-06-12 12:05PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.23 | 0.00 | - | - | 130 | 74.61% |
| CLF240712P00012000 | 2024-06-14 12:24PM EDT | 2024-07-12 | 0.02 | 0.01 | 1.29 | -0.01 | -33.33% | 100 | 165 | 119.43% |
| CLF240719P00012000 | 2024-06-14 10:15AM EDT | 2024-07-19 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 41 | 518 | 49.81% |
| CLF240726P00012000 | 2024-06-12 1:01PM EDT | 2024-07-26 | 0.09 | 0.07 | 0.11 | 0.00 | - | - | 34 | 50.98% |
| CLF240816P00012000 | 2024-06-13 3:30PM EDT | 2024-08-16 | 0.16 | 0.13 | 0.17 | 0.00 | - | 1 | 46 | 47.07% |
| CLF241018P00012000 | 2024-06-14 9:52AM EDT | 2024-10-18 | 0.37 | 0.31 | 0.37 | +0.05 | +15.63% | 2 | 1,040 | 43.46% |
| CLF241115P00012000 | 2024-06-14 12:45PM EDT | 2024-11-15 | 0.43 | 0.42 | 0.44 | 0.00 | - | 155 | 159 | 42.19% |
| CLF250117P00012000 | 2024-06-14 10:43AM EDT | 2025-01-17 | 0.60 | 0.58 | 0.62 | 0.00 | - | 3 | 1,390 | 41.31% |
| CLF260116P00012000 | 2024-06-13 3:58PM EDT | 2026-01-16 | 1.37 | 1.34 | 1.41 | 0.00 | - | 3 | 902 | 39.16% |
© 2024 Yahoo. Tutti i diritti riservati.