Italia markets closed

Cleveland-Cliffs Inc. (CLF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,77+0,32 (+2,18%)
In data: 03:30PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLF240705C000120002024-06-13 10:44AM EDT2024-07-052.732.213.200.00-33160.16%
CLF240719C000120002024-06-25 1:02PM EDT2024-07-192.452.222.89-0.44-15.22%235866.80%
CLF240726C000120002024-06-21 11:49AM EDT2024-07-262.642.812.950.00-1057.42%
CLF240816C000120002024-06-25 12:43PM EDT2024-08-162.652.642.98-0.45-14.52%64553.71%
CLF241018C000120002024-06-24 12:51PM EDT2024-10-183.303.203.300.00-128351.66%
CLF241115C000120002024-06-21 1:38PM EDT2024-11-153.263.353.450.00-49750.20%
CLF250117C000120002024-06-26 11:24AM EDT2025-01-173.753.653.75-0.07-1.83%153950.93%
CLF260116C000120002024-06-25 10:42AM EDT2026-01-164.804.805.00-0.40-7.69%1701,34551.03%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLF240628P000120002024-06-25 10:52AM EDT2024-06-280.010.000.020.00-181476112.50%
CLF240705P000120002024-06-12 12:05PM EDT2024-07-050.030.000.160.00--13091.80%
CLF240712P000120002024-06-21 10:47AM EDT2024-07-120.040.010.500.00-226599.80%
CLF240719P000120002024-06-21 11:01AM EDT2024-07-190.060.020.050.00-6255853.13%
CLF240726P000120002024-06-25 1:07PM EDT2024-07-260.100.080.10-0.03-23.08%155453.71%
CLF240802P000120002024-06-25 1:23PM EDT2024-08-020.120.080.120.00-101150.00%
CLF240816P000120002024-06-25 1:19PM EDT2024-08-160.180.140.16+0.03+20.00%179848.83%
CLF240920P000120002024-06-25 3:55PM EDT2024-09-200.260.230.25+0.02+8.33%174843.75%
CLF241018P000120002024-06-26 12:22PM EDT2024-10-180.320.320.35-0.05-13.51%81,08143.16%
CLF241115P000120002024-06-26 2:40PM EDT2024-11-150.430.430.470.00-2038143.75%
CLF250117P000120002024-06-26 12:22PM EDT2025-01-170.600.600.64-0.01-1.64%42,64041.99%
CLF260116P000120002024-06-25 3:35PM EDT2026-01-161.511.451.49+0.09+6.34%393140.23%