Italia markets closed
Dow Jones
39.128,99 +16,83 (+0,04%) Nasdaq
17.756,66 +39,01 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0680 -0,0035 (-0,33%) Bitcoin EUR
56.922,62 -1.135,85 (-1,96%) CMC Crypto 200
1.262,26 -21,52 (-1,68%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Prezzo d'esercizio:12.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240705C00012000 | 2024-06-13 10:44AM EDT | 2024-07-05 | 2.73 | 2.21 | 3.20 | 0.00 | - | 3 | 3 | 160.16% |
| CLF240719C00012000 | 2024-06-25 1:02PM EDT | 2024-07-19 | 2.45 | 2.22 | 2.89 | -0.44 | -15.22% | 2 | 358 | 66.80% |
| CLF240726C00012000 | 2024-06-21 11:49AM EDT | 2024-07-26 | 2.64 | 2.81 | 2.95 | 0.00 | - | 1 | 0 | 57.42% |
| CLF240816C00012000 | 2024-06-25 12:43PM EDT | 2024-08-16 | 2.65 | 2.64 | 2.98 | -0.45 | -14.52% | 6 | 45 | 53.71% |
| CLF241018C00012000 | 2024-06-24 12:51PM EDT | 2024-10-18 | 3.30 | 3.20 | 3.30 | 0.00 | - | 12 | 83 | 51.66% |
| CLF241115C00012000 | 2024-06-21 1:38PM EDT | 2024-11-15 | 3.26 | 3.35 | 3.45 | 0.00 | - | 4 | 97 | 50.20% |
| CLF250117C00012000 | 2024-06-26 11:24AM EDT | 2025-01-17 | 3.75 | 3.65 | 3.75 | -0.07 | -1.83% | 15 | 39 | 50.93% |
| CLF260116C00012000 | 2024-06-25 10:42AM EDT | 2026-01-16 | 4.80 | 4.80 | 5.00 | -0.40 | -7.69% | 170 | 1,345 | 51.03% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240628P00012000 | 2024-06-25 10:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 181 | 476 | 112.50% |
| CLF240705P00012000 | 2024-06-12 12:05PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 130 | 91.80% |
| CLF240712P00012000 | 2024-06-21 10:47AM EDT | 2024-07-12 | 0.04 | 0.01 | 0.50 | 0.00 | - | 2 | 265 | 99.80% |
| CLF240719P00012000 | 2024-06-21 11:01AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.05 | 0.00 | - | 62 | 558 | 53.13% |
| CLF240726P00012000 | 2024-06-25 1:07PM EDT | 2024-07-26 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 15 | 54 | 53.71% |
| CLF240802P00012000 | 2024-06-25 1:23PM EDT | 2024-08-02 | 0.12 | 0.08 | 0.12 | 0.00 | - | 10 | 11 | 50.00% |
| CLF240816P00012000 | 2024-06-25 1:19PM EDT | 2024-08-16 | 0.18 | 0.14 | 0.16 | +0.03 | +20.00% | 17 | 98 | 48.83% |
| CLF240920P00012000 | 2024-06-25 3:55PM EDT | 2024-09-20 | 0.26 | 0.23 | 0.25 | +0.02 | +8.33% | 17 | 48 | 43.75% |
| CLF241018P00012000 | 2024-06-26 12:22PM EDT | 2024-10-18 | 0.32 | 0.32 | 0.35 | -0.05 | -13.51% | 8 | 1,081 | 43.16% |
| CLF241115P00012000 | 2024-06-26 2:40PM EDT | 2024-11-15 | 0.43 | 0.43 | 0.47 | 0.00 | - | 20 | 381 | 43.75% |
| CLF250117P00012000 | 2024-06-26 12:22PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.64 | -0.01 | -1.64% | 4 | 2,640 | 41.99% |
| CLF260116P00012000 | 2024-06-25 3:35PM EDT | 2026-01-16 | 1.51 | 1.45 | 1.49 | +0.09 | +6.34% | 3 | 931 | 40.23% |
© 2024 Yahoo. Tutti i diritti riservati.