Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240628C00012500 | 2024-06-17 9:53AM EDT | 2024-06-28 | 2.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
CLF240726C00012500 | 2024-06-25 10:38AM EDT | 2024-07-26 | 2.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240628P00012500 | 2024-06-25 12:04PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 50.00% |
CLF240705P00012500 | 2024-06-12 12:06PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.10 | 0.00 | - | 100 | 150 | 65.23% |
CLF240712P00012500 | 2024-06-25 12:22PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CLF240726P00012500 | 2024-06-25 12:29PM EDT | 2024-07-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
CLF240802P00012500 | 2024-06-25 1:18PM EDT | 2024-08-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |