Italia markets open in 1 hour 9 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.700,44 +527,29 (+1,35%) EUR/USD
1,0707 -0,0009 (-0,09%) Bitcoin EUR
57.580,68 +640,42 (+1,12%) CMC Crypto 200
1.278,00 +28,88 (+2,31%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240628C00013000 | 2024-06-25 3:09PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| CLF240705C00013000 | 2024-06-24 2:54PM EDT | 2024-07-05 | 1.90 | 1.18 | 1.83 | 0.00 | - | 20 | 21 | 50.00% |
| CLF240712C00013000 | 2024-06-21 1:12PM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240719C00013000 | 2024-06-25 1:36PM EDT | 2024-07-19 | 1.50 | 1.59 | 1.84 | 0.00 | - | 18 | 664 | 56.06% |
| CLF240726C00013000 | 2024-06-25 10:51AM EDT | 2024-07-26 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240802C00013000 | 2024-06-13 2:53PM EDT | 2024-08-02 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240816C00013000 | 2024-06-25 3:31PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| CLF241018C00013000 | 2024-06-18 11:44AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF241115C00013000 | 2024-06-25 12:41PM EDT | 2024-11-15 | 2.45 | 2.46 | 2.52 | 0.00 | - | 8 | 72 | 49.76% |
| CLF250117C00013000 | 2024-06-25 10:40AM EDT | 2025-01-17 | 2.87 | 2.76 | 2.85 | 0.00 | - | 2 | 1,661 | 50.00% |
| CLF250620C00013000 | 2024-06-25 3:29PM EDT | 2025-06-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| CLF251219C00013000 | 2024-06-25 2:18PM EDT | 2025-12-19 | 4.03 | 4.05 | 4.15 | 0.00 | - | 167 | 1,540 | 50.66% |
| CLF261218C00013000 | 2024-06-18 12:57PM EDT | 2026-12-18 | 5.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240628P00013000 | 2024-06-25 11:14AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLF240705P00013000 | 2024-06-25 1:22PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.04 | 0.00 | - | 14 | 1,239 | 46.09% |
| CLF240712P00013000 | 2024-06-25 2:44PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CLF240719P00013000 | 2024-06-25 11:39AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.12 | 0.00 | - | 26 | 510 | 41.21% |
| CLF240726P00013000 | 2024-06-25 1:54PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CLF240802P00013000 | 2024-06-25 1:42PM EDT | 2024-08-02 | 0.28 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CLF240816P00013000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| CLF240920P00013000 | 2024-06-25 3:57PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| CLF241018P00013000 | 2024-06-25 3:35PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| CLF241115P00013000 | 2024-06-25 3:34PM EDT | 2024-11-15 | 0.78 | 0.76 | 0.79 | 0.00 | - | 4 | 607 | 40.92% |
| CLF250117P00013000 | 2024-06-25 3:05PM EDT | 2025-01-17 | 0.98 | 0.94 | 1.00 | 0.00 | - | 102 | 9,273 | 39.65% |
| CLF250620P00013000 | 2024-06-25 12:26PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CLF251219P00013000 | 2024-06-25 1:59PM EDT | 2025-12-19 | 1.90 | 1.81 | 1.91 | 0.00 | - | 15 | 9,417 | 38.94% |
| CLF261218P00013000 | 2024-06-25 11:16AM EDT | 2026-12-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.