Italia markets open in 1 hour 8 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.700,34 +527,19 (+1,35%) EUR/USD
1,0707 -0,0009 (-0,09%) Bitcoin EUR
57.580,68 +640,42 (+1,12%) CMC Crypto 200
1.278,00 +28,88 (+2,31%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240628C00014500 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 894 | 0 | 1.56% |
| CLF240705C00014500 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.30 | 0.30 | 0.32 | 0.00 | - | 284 | 672 | 35.94% |
| CLF240712C00014500 | 2024-06-25 1:42PM EDT | 2024-07-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| CLF240726C00014500 | 2024-06-25 3:58PM EDT | 2024-07-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| CLF240802C00014500 | 2024-06-25 1:07PM EDT | 2024-08-02 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240628P00014500 | 2024-06-25 3:31PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.00% |
| CLF240705P00014500 | 2024-06-25 3:37PM EDT | 2024-07-05 | 0.32 | 0.31 | 0.34 | 0.00 | - | 98 | 241 | 32.81% |
| CLF240712P00014500 | 2024-06-25 3:55PM EDT | 2024-07-12 | 0.43 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CLF240726P00014500 | 2024-06-25 3:08PM EDT | 2024-07-26 | 0.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CLF240802P00014500 | 2024-06-25 3:34PM EDT | 2024-08-02 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.