Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240621C00028000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 200 | 217 | 212.50% |
CLF240719C00028000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 200 | 85.94% |
CLF240816C00028000 | 2024-06-04 10:32AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 150 | 269 | 64.06% |
CLF241018C00028000 | 2024-06-13 1:25PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.47 | 0.00 | - | 8 | 5,043 | 71.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240816P00028000 | 2024-04-30 3:12PM EDT | 2024-08-16 | 11.00 | 10.90 | 11.25 | 0.00 | - | 5 | 0 | 0.00% |