Italia markets closed
Dow Jones
39.131,93 +19,77 (+0,05%) Nasdaq
17.756,61 +38,95 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0679 -0,0037 (-0,34%) Bitcoin EUR
56.969,11 -988,28 (-1,71%) CMC Crypto 200
1.263,91 -19,88 (-1,55%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:34PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240719C00030000 | 2024-06-20 11:32AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 455 | 109.38% |
| CLF240816C00030000 | 2024-06-07 3:44PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 183 | 79.69% |
| CLF241018C00030000 | 2024-06-20 2:58PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 553 | 59.77% |
| CLF241115C00030000 | 2024-06-12 12:05PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.18 | 0.00 | - | 5 | 1,948 | 60.55% |
| CLF250117C00030000 | 2024-06-25 2:23PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.09 | -0.03 | -37.50% | 2 | 7,114 | 50.00% |
| CLF250620C00030000 | 2024-06-24 10:10AM EDT | 2025-06-20 | 0.21 | 0.19 | 0.23 | 0.00 | - | 2 | 3,497 | 45.26% |
| CLF251219C00030000 | 2024-06-21 2:44PM EDT | 2025-12-19 | 0.44 | 0.40 | 0.55 | 0.00 | - | 201 | 1,150 | 45.61% |
| CLF260116C00030000 | 2024-06-26 1:18PM EDT | 2026-01-16 | 0.53 | 0.44 | 0.56 | +0.03 | +6.00% | 34 | 1,873 | 44.68% |
| CLF261218C00030000 | 2024-06-26 1:48PM EDT | 2026-12-18 | 1.08 | 0.97 | 1.14 | -0.02 | -1.82% | 8 | 97 | 44.17% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240719P00030000 | 2024-02-12 11:03AM EDT | 2024-07-19 | 10.20 | 9.30 | 9.85 | 0.00 | - | 220 | 0 | 0.00% |
| CLF240816P00030000 | 2024-04-12 9:58AM EDT | 2024-08-16 | 8.10 | 12.10 | 13.25 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241018P00030000 | 2024-04-15 9:43AM EDT | 2024-10-18 | 8.20 | 11.90 | 12.05 | 0.00 | - | - | 0 | 0.00% |
| CLF241115P00030000 | 2024-04-15 9:43AM EDT | 2024-11-15 | 8.25 | 11.75 | 12.25 | 0.00 | - | 1 | 0 | 0.00% |
| CLF250117P00030000 | 2024-04-24 2:50PM EDT | 2025-01-17 | 11.70 | 13.05 | 13.15 | 0.00 | - | 290 | 1 | 0.00% |
| CLF250620P00030000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 12.25 | 11.80 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
| CLF251219P00030000 | 2023-08-17 1:03PM EDT | 2025-12-19 | 14.95 | 15.50 | 16.05 | 0.00 | - | 12 | 0 | 51.71% |
| CLF260116P00030000 | 2024-04-16 11:19AM EDT | 2026-01-16 | 9.77 | 11.45 | 13.65 | 0.00 | - | 25 | 1 | 0.00% |
| CLF261218P00030000 | 2024-04-25 3:03PM EDT | 2026-12-18 | 11.92 | 10.50 | 14.10 | 0.00 | - | 5 | 42 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.