Italia markets closed
Dow Jones
39.131,81 +19,65 (+0,05%) Nasdaq
17.746,80 +29,14 (+0,16%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0679 -0,0037 (-0,34%) Bitcoin EUR
56.949,04 -1.038,64 (-1,79%) CMC Crypto 200
1.263,43 -20,35 (-1,59%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:25PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240719C00035000 | 2024-05-30 10:54AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 534 | 128.13% |
| CLF240816C00035000 | 2024-06-24 1:34PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.12 | 0.00 | - | 5 | 1,172 | 110.55% |
| CLF241018C00035000 | 2024-05-07 9:38AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.21 | 0.00 | - | - | 98 | 80.86% |
| CLF241115C00035000 | 2024-06-07 2:19PM EDT | 2024-11-15 | 0.05 | 0.01 | 0.10 | 0.00 | - | 10 | 477 | 65.23% |
| CLF250117C00035000 | 2024-06-26 11:39AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 8 | 3,636 | 50.00% |
| CLF250620C00035000 | 2024-06-24 1:41PM EDT | 2025-06-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 2,846 | 50.98% |
| CLF251219C00035000 | 2024-06-17 1:27PM EDT | 2025-12-19 | 0.28 | 0.22 | 0.30 | 0.00 | - | 6 | 1,116 | 45.12% |
| CLF260116C00035000 | 2024-06-25 1:58PM EDT | 2026-01-16 | 0.27 | 0.25 | 0.34 | -0.05 | -15.62% | 1 | 1,886 | 45.22% |
| CLF261218C00035000 | 2024-06-26 12:30PM EDT | 2026-12-18 | 0.75 | 0.72 | 0.80 | -0.02 | -2.60% | 11 | 938 | 44.53% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240719P00035000 | 2024-05-01 10:38AM EDT | 2024-07-19 | 18.10 | 17.20 | 19.80 | 0.00 | - | - | 0 | 0.00% |
| CLF241115P00035000 | 2024-04-12 9:58AM EDT | 2024-11-15 | 13.05 | 17.10 | 17.85 | 0.00 | - | 1 | 0 | 0.00% |
| CLF250117P00035000 | 2023-12-19 12:43PM EDT | 2025-01-17 | 13.71 | 16.40 | 18.45 | 0.00 | - | 1 | 0 | 0.00% |
| CLF251219P00035000 | 2023-10-03 3:52PM EDT | 2025-12-19 | 19.85 | 17.65 | 18.00 | 0.00 | - | 50 | 0 | 0.00% |
| CLF260116P00035000 | 2024-06-21 1:41PM EDT | 2026-01-16 | 20.45 | 20.20 | 20.40 | 0.00 | - | 11 | 0 | 37.50% |
| CLF261218P00035000 | 2024-06-20 3:45PM EDT | 2026-12-18 | 20.27 | 18.80 | 22.95 | 0.00 | - | 1 | 0 | 68.38% |
© 2024 Yahoo. Tutti i diritti riservati.