Italia markets close in 3 hours 57 minutes
FTSE MIB
33.717,36 +408,59 (+1,23%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,98 +0,25 (+0,31%) Bitcoin EUR
56.847,60 -3.038,68 (-5,07%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 160 | 89 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 30 |
| 1.75 | 0.00 | - | - | 21 | 2024-07-05 | 0.05 | 0.00 | - | 1,193 | 1,239 |
| 1.60 | 0.00 | - | 2 | 5 | 2024-07-12 | 0.09 | 0.00 | - | 3 | 178 |
| 1.84 | 0.00 | - | 20 | 666 | 2024-07-19 | 0.10 | 0.00 | - | 31 | 490 |
| 1.80 | 0.00 | - | 10 | 10 | 2024-07-26 | 0.25 | 0.00 | - | 1 | 89 |
| 2.18 | 0.00 | - | 2 | 2 | 2024-08-02 | 0.31 | 0.00 | - | 1 | 26 |
| 2.02 | 0.00 | - | 26 | 481 | 2024-08-16 | 0.37 | 0.00 | - | 13 | 306 |
| - | - | - | - | - | 2024-09-20 | 0.45 | 0.00 | - | - | 7 |
| 2.65 | 0.00 | - | 4 | 69 | 2024-10-18 | 0.63 | 0.00 | - | 47 | 1,231 |
| 2.63 | 0.00 | - | 2 | 65 | 2024-11-15 | 0.71 | 0.00 | - | 12 | 603 |
| 2.85 | 0.00 | - | 1 | 1,661 | 2025-01-17 | 0.92 | 0.00 | - | 69 | 9,212 |
| 3.56 | 0.00 | - | 30 | 1,337 | 2025-06-20 | 1.41 | 0.00 | - | 3,699 | 6,036 |
| 4.35 | 0.00 | - | 50 | 1,296 | 2025-12-19 | 1.80 | 0.00 | - | 359 | 9,417 |
| 5.06 | 0.00 | - | 19 | 219 | 2026-12-18 | 2.45 | 0.00 | - | 1 | 206 |
© 2024 Yahoo. Tutti i diritti riservati.