Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.87 | 0.00 | - | 29 | 201 | 2024-06-28 | 0.05 | 0.00 | - | 113 | 167 |
0.99 | 0.00 | - | 3 | 25 | 2024-07-05 | 0.14 | 0.00 | - | 12 | 640 |
0.83 | 0.00 | - | 547 | 607 | 2024-07-12 | 0.26 | 0.00 | - | 8 | 547 |
1.15 | 0.00 | - | 148 | 1,484 | 2024-07-19 | 0.26 | 0.00 | - | 818 | 5,267 |
1.21 | 0.00 | - | 4 | 20 | 2024-07-26 | 0.57 | 0.00 | - | 6 | 146 |
- | - | - | - | - | 2024-08-02 | 0.61 | 0.00 | - | 2 | 29 |
1.38 | 0.00 | - | 25 | 693 | 2024-08-16 | 0.58 | 0.00 | - | 27 | 761 |
- | - | - | - | - | 2024-09-20 | 0.86 | 0.00 | - | 13 | 28 |
1.71 | 0.00 | - | 3 | 1,182 | 2024-10-18 | 1.02 | 0.00 | - | 18 | 1,039 |
2.21 | 0.00 | - | 35 | 818 | 2024-11-15 | 1.16 | 0.00 | - | 7 | 264 |
2.31 | 0.00 | - | 3 | 425 | 2025-01-17 | 1.28 | 0.00 | - | 74 | 749 |