Italia markets close in 2 hours 19 minutes
FTSE MIB
34.503,67 +56,10 (+0,16%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
78,42 +0,51 (+0,65%) Bitcoin EUR
63.219,58 +615,31 (+0,98%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | 0.00 | - | 11 | 99 | 2024-05-31 | 0.01 | 0.00 | - | 540 | 624 |
| 2.11 | 0.00 | - | 59 | 62 | 2024-06-07 | 0.02 | 0.00 | - | 2 | 180 |
| 2.50 | 0.00 | - | 5 | 13 | 2024-06-14 | 0.06 | 0.00 | - | 5 | 17 |
| 2.00 | 0.00 | - | 5 | 1,843 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 3 | 27,367 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 5 | 15 |
| 2.27 | 0.00 | - | 1 | 603 | 2024-07-19 | 0.21 | +0.02 | +10.53% | 11 | 566 |
| 2.53 | 0.00 | - | 5 | 352 | 2024-08-16 | 0.42 | +0.01 | +2.44% | 5 | 443 |
| 3.05 | 0.00 | - | 5 | 98 | 2024-10-18 | 0.66 | -0.01 | -1.49% | 26 | 1,194 |
| 3.08 | 0.00 | - | 1 | 80 | 2024-11-15 | 0.82 | 0.00 | - | 3 | 436 |
| 3.35 | 0.00 | - | 14 | 4,558 | 2025-01-17 | 1.12 | +0.08 | +7.69% | 12 | 13,161 |
| 4.15 | 0.00 | - | 1 | 197 | 2025-06-20 | 1.54 | +0.03 | +1.99% | 80 | 2,446 |
| 4.90 | -0.10 | -2.00% | 1 | 1,085 | 2025-12-19 | 2.02 | 0.00 | - | 11 | 1,127 |
| 5.05 | 0.00 | - | 3 | 1,412 | 2026-01-16 | 2.02 | 0.00 | - | 864 | 4,945 |
| 6.00 | 0.00 | - | 102 | 192 | 2026-12-18 | 2.34 | 0.00 | - | 4 | 153 |
© 2024 Yahoo. Tutti i diritti riservati.