Italia markets close in 3 hours 42 minutes
FTSE MIB
33.689,43 +380,66 (+1,14%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,99 +0,26 (+0,32%) Bitcoin EUR
56.986,84 -2.918,28 (-4,87%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 94 | 455 | 2024-06-28 | 1.22 | 0.00 | - | 34 | 164 |
| 0.07 | 0.00 | - | 12 | 410 | 2024-07-05 | 1.62 | 0.00 | - | 15 | 264 |
| 0.13 | 0.00 | - | 13 | 688 | 2024-07-12 | 1.40 | 0.00 | - | 2 | 87 |
| 0.23 | 0.00 | - | 938 | 11,578 | 2024-07-19 | 1.38 | 0.00 | - | 12 | 2,485 |
| 0.43 | 0.00 | - | 164 | 1,959 | 2024-07-26 | 1.55 | 0.00 | - | 1 | 40 |
| 0.50 | 0.00 | - | 64 | 4,360 | 2024-08-02 | 1.45 | 0.00 | - | - | 3 |
| 0.59 | 0.00 | - | 1,494 | 12,648 | 2024-08-16 | 1.85 | 0.00 | - | 2 | 1,905 |
| 0.75 | 0.00 | - | 6,145 | 6,044 | 2024-09-20 | 2.04 | 0.00 | - | 7 | 7 |
| 0.86 | 0.00 | - | 37 | 2,911 | 2024-10-18 | 2.17 | 0.00 | - | 1 | 5,844 |
| 1.08 | 0.00 | - | 10 | 363 | 2024-11-15 | 2.15 | 0.00 | - | 1 | 1,322 |
| 1.50 | 0.00 | - | 59 | 304 | 2025-01-17 | 2.48 | 0.00 | - | 1 | 375 |
© 2024 Yahoo. Tutti i diritti riservati.