Italia markets close in 5 hours 42 minutes
FTSE MIB
34.497,16 +49,59 (+0,14%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,70 -0,21 (-0,27%) Bitcoin EUR
62.672,89 +385,86 (+0,62%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 827 | 0 | 2024-05-31 | 0.26 | -0.07 | -21.21% | 139 | 0 |
| 0.26 | +0.01 | +4.00% | 2,363 | 0 | 2024-06-07 | 0.37 | -0.10 | -21.28% | 28 | 0 |
| 0.44 | +0.05 | +12.82% | 21 | 0 | 2024-06-14 | 0.53 | -0.03 | -5.36% | 14 | 0 |
| 0.49 | +0.02 | +4.26% | 341 | 0 | 2024-06-21 | 0.59 | -0.04 | -6.35% | 61 | 0 |
| 0.59 | +0.07 | +13.46% | 222 | 0 | 2024-06-28 | 0.60 | 0.00 | - | 21 | 0 |
| 0.63 | -0.08 | -11.27% | 2 | 0 | 2024-07-05 | 0.65 | -0.08 | -10.96% | 1 | 0 |
| 0.88 | 0.00 | - | 76 | 0 | 2024-07-19 | 0.81 | -0.07 | -7.95% | 59 | 0 |
| 1.25 | +0.08 | +6.84% | 4 | 0 | 2024-08-16 | 1.19 | -0.02 | -1.65% | 270 | 0 |
| 1.69 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.48 | +0.05 | +3.50% | 1 | 0 |
| 1.96 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.79 | +0.12 | +7.19% | 1 | 0 |
| 2.22 | -0.09 | -3.90% | 1 | 0 | 2025-01-17 | 1.90 | +0.04 | +2.15% | 17 | 0 |
| 3.00 | -0.02 | -0.66% | 1 | 0 | 2025-06-20 | 2.39 | 0.00 | - | 9 | 0 |
| 4.00 | +0.08 | +2.04% | 4 | 0 | 2026-01-16 | 2.99 | -0.01 | -0.33% | 2 | 0 |
| 5.49 | 0.00 | - | 5 | 0 | 2026-12-18 | 3.52 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.