Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.318,35 +206,87 (+0,54%) Nasdaq
16.539,69 -197,39 (-1,18%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,15 -0,76 (-0,98%) Bitcoin EUR
62.008,37 -1.984,25 (-3,10%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:45PM EDT. Mercato aperto.
Prezzo d'esercizio:18.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 822 | 2024-05-31 | 1.08 | -0.19 | -14.96% | 61 | 450 |
| 0.04 | -0.01 | -20.00% | 80 | 879 | 2024-06-07 | 1.33 | +0.11 | +9.02% | 2 | 294 |
| 0.12 | -0.03 | -20.00% | 87 | 426 | 2024-06-14 | 1.14 | 0.00 | - | 1 | 177 |
| 0.17 | 0.00 | - | 334 | 5,482 | 2024-06-21 | 1.30 | +0.09 | +7.44% | 18 | 5,597 |
| 0.23 | +0.01 | +4.55% | 9 | 192 | 2024-06-28 | 1.20 | 0.00 | - | 10 | 119 |
| 0.28 | -0.04 | -12.50% | 1 | 54 | 2024-07-05 | 1.34 | 0.00 | - | 42 | 46 |
| 0.45 | +0.03 | +7.14% | 974 | 2,978 | 2024-07-19 | 1.50 | +0.07 | +4.90% | 36 | 5,976 |
| 0.74 | -0.04 | -5.13% | 66 | 2,716 | 2024-08-16 | 1.65 | -0.14 | -7.82% | 10 | 1,600 |
| 1.20 | -0.05 | -4.00% | 5 | 313 | 2024-10-18 | 2.04 | +0.15 | +7.94% | 20 | 268 |
| 1.51 | +0.06 | +4.14% | 30 | 829 | 2024-11-15 | 2.20 | +0.10 | +4.76% | 1 | 2,430 |
| 1.75 | -0.05 | -2.78% | 119 | 154 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 7 |
| 3.50 | 0.00 | - | 6 | 2,106 | 2025-12-19 | 3.45 | +0.33 | +10.58% | 1 | 695 |
© 2024 Yahoo. Tutti i diritti riservati.