Italia markets close in 2 hours 20 minutes
FTSE MIB
34.522,69 +75,12 (+0,22%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
78,49 +0,58 (+0,74%) Bitcoin EUR
63.205,67 +631,98 (+1,01%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 192 | 477 | 2024-05-31 | 3.13 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 5 | 168 | 2024-06-07 | 2.57 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 185 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 11,660 | 2024-06-21 | 3.21 | 0.00 | - | 40 | 5,425 |
| 0.05 | 0.00 | - | 12 | 93 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 2.95 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 14 | 10,195 | 2024-07-19 | 3.28 | +0.29 | +9.70% | 1 | 1,935 |
| 0.30 | 0.00 | - | 130 | 2,523 | 2024-08-16 | 3.37 | +0.16 | +4.98% | 51 | 1,079 |
| 0.65 | +0.03 | +4.84% | 22 | 1,436 | 2024-10-18 | 3.37 | 0.00 | - | 11 | 599 |
| 0.84 | 0.00 | - | 40 | 890 | 2024-11-15 | 3.61 | +0.11 | +3.14% | 8 | 1,096 |
| 1.15 | +0.03 | +2.68% | 27 | 14,109 | 2025-01-17 | 3.75 | -0.07 | -1.83% | 4 | 11,542 |
| 1.89 | -0.01 | -0.53% | 26,404 | 27,000 | 2025-06-20 | 4.20 | 0.00 | - | 20 | 1,383 |
| 2.64 | -0.06 | -2.22% | 1 | 1,451 | 2025-12-19 | 4.50 | 0.00 | - | 102 | 1,249 |
| 2.83 | +0.06 | +2.17% | 501 | 4,574 | 2026-01-16 | 4.55 | 0.00 | - | 4 | 2,949 |
| 3.90 | 0.00 | - | 1 | 389 | 2026-12-18 | 5.10 | 0.00 | - | 5 | 22 |
© 2024 Yahoo. Tutti i diritti riservati.