Italia markets close in 3 hours 58 minutes
FTSE MIB
33.721,68 +412,91 (+1,24%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,98 +0,25 (+0,31%) Bitcoin EUR
56.729,46 -3.161,82 (-5,28%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 140 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 210 | 265 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 2,855 | 2024-07-19 | 7.40 | 0.00 | - | 11 | 2 |
| 0.04 | 0.00 | - | - | 50 | 2024-07-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 5,136 | 2024-08-16 | 7.50 | 0.00 | - | 12 | 43 |
| 0.11 | 0.00 | - | 2 | 1,752 | 2024-10-18 | 7.50 | 0.00 | - | 6 | 349 |
| 0.17 | 0.00 | - | 8 | 1,709 | 2024-11-15 | 7.24 | 0.00 | - | 29 | 285 |
| 0.29 | 0.00 | - | 14 | 9,777 | 2025-01-17 | 7.34 | 0.00 | - | 111 | 4,383 |
| 0.73 | 0.00 | - | 6 | 2,097 | 2025-06-20 | 7.65 | 0.00 | - | 54 | 1,781 |
| 1.35 | 0.00 | - | 2 | 1,192 | 2025-12-19 | 7.78 | 0.00 | - | 100 | 535 |
| 1.26 | 0.00 | - | 3 | 2,705 | 2026-01-16 | 7.75 | 0.00 | - | 17 | 3,784 |
| 2.32 | 0.00 | - | 1 | 141 | 2026-12-18 | 6.20 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. Tutti i diritti riservati.