Italia markets open in 4 hours 50 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.412,62 +625,24 (+1,61%) EUR/USD
1,0875 +0,0004 (+0,03%) Bitcoin EUR
61.297,64 -288,73 (-0,47%) CMC Crypto 200
1.355,88 -17,96 (-1,31%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00010000 | 2024-05-14 11:09AM EDT | 2024-06-21 | 7.84 | 7.50 | 9.70 | 0.00 | - | 13 | 241 | 234.38% |
| CLF240719C00010000 | 2024-04-23 1:09PM EDT | 2024-07-19 | 9.30 | 5.60 | 8.30 | 0.00 | - | 6 | 15 | 151.27% |
| CLF240816C00010000 | 2024-05-17 10:28AM EDT | 2024-08-16 | 7.79 | 7.60 | 7.75 | +0.89 | +12.90% | 20 | 30 | 78.13% |
| CLF241018C00010000 | 2024-05-13 12:57PM EDT | 2024-10-18 | 7.95 | 7.70 | 8.70 | 0.00 | - | 5 | 7 | 91.11% |
| CLF241115C00010000 | 2024-04-29 12:23PM EDT | 2024-11-15 | 8.50 | 6.80 | 8.55 | 0.00 | - | 3 | 17 | 54.88% |
| CLF250117C00010000 | 2024-05-17 11:36AM EDT | 2025-01-17 | 8.00 | 7.85 | 8.65 | -0.20 | -2.44% | 1 | 1,504 | 73.93% |
| CLF250620C00010000 | 2024-05-09 12:13PM EDT | 2025-06-20 | 8.22 | 8.20 | 9.45 | 0.00 | - | 3 | 10 | 73.39% |
| CLF251219C00010000 | 2024-05-14 11:31AM EDT | 2025-12-19 | 8.95 | 8.30 | 8.80 | 0.00 | - | 4 | 326 | 54.83% |
| CLF260116C00010000 | 2024-05-13 10:06AM EDT | 2026-01-16 | 8.83 | 8.65 | 8.80 | 0.00 | - | 1 | 173 | 57.28% |
| CLF261218C00010000 | 2024-05-08 1:01PM EDT | 2026-12-18 | 9.00 | 7.05 | 10.90 | 0.00 | - | 1 | 53 | 50.05% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00010000 | 2024-05-14 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 5,074 | 119.53% |
| CLF240719P00010000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.67 | 0.00 | - | 120 | 324 | 113.67% |
| CLF240816P00010000 | 2024-05-07 9:45AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 94 | 71.48% |
| CLF241018P00010000 | 2024-05-13 9:53AM EDT | 2024-10-18 | 0.09 | 0.03 | 0.27 | 0.00 | - | 1 | 26 | 58.59% |
| CLF241115P00010000 | 2024-05-07 2:47PM EDT | 2024-11-15 | 0.08 | 0.04 | 0.16 | 0.00 | - | 30 | 79 | 54.59% |
| CLF250117P00010000 | 2024-05-02 1:22PM EDT | 2025-01-17 | 0.18 | 0.07 | 0.22 | 0.00 | - | 5 | 5,027 | 50.78% |
| CLF250620P00010000 | 2024-05-13 3:27PM EDT | 2025-06-20 | 0.32 | 0.28 | 0.35 | 0.00 | - | 4 | 114 | 45.12% |
| CLF251219P00010000 | 2024-05-10 3:11PM EDT | 2025-12-19 | 0.61 | 0.49 | 0.59 | 0.00 | - | 1 | 3,993 | 44.14% |
| CLF260116P00010000 | 2024-05-16 1:28PM EDT | 2026-01-16 | 0.56 | 0.52 | 0.62 | 0.00 | - | 1 | 306 | 43.90% |
| CLF261218P00010000 | 2024-05-17 11:22AM EDT | 2026-12-18 | 0.91 | 0.77 | 0.94 | 0.00 | - | 5 | 95 | 41.21% |
© 2024 Yahoo. Tutti i diritti riservati.