Italia markets close in 1 hour 50 minutes
FTSE MIB
34.017,17 -225,32 (-0,66%) Dow Jones
38.865,08 -19,18 (-0,05%) Nasdaq
16.246,66 -85,90 (-0,53%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,67 -0,71 (-0,91%) Bitcoin EUR
57.551,39 -1.561,25 (-2,64%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00014000 | 2024-05-06 10:57AM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 35 | 134 | 0.00% |
| CLF240517C00014000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 37 | 235 | 0.00% |
| CLF240524C00014000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLF240531C00014000 | 2024-05-06 10:35AM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240621C00014000 | 2024-05-01 12:08PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| CLF240719C00014000 | 2024-05-06 10:58AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 594 | 0.00% |
| CLF240816C00014000 | 2024-05-07 1:33PM EDT | 2024-08-16 | 3.89 | 0.00 | 0.00 | 0.00 | - | 487 | 486 | 0.00% |
| CLF241018C00014000 | 2024-04-30 11:13AM EDT | 2024-10-18 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 908 | 0.00% |
| CLF241115C00014000 | 2024-05-03 3:55PM EDT | 2024-11-15 | 4.54 | 0.00 | 0.00 | 0.00 | - | 6 | 156 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00014000 | 2024-05-03 11:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 50.00% |
| CLF240517P00014000 | 2024-05-07 11:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 234 | 25.00% |
| CLF240524P00014000 | 2024-05-01 12:09PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CLF240531P00014000 | 2024-05-03 10:45AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 25.00% |
| CLF240607P00014000 | 2024-05-07 1:30PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 110 | 25.00% |
| CLF240621P00014000 | 2024-05-07 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 12.50% |
| CLF240719P00014000 | 2024-05-07 1:54PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 752 | 12.50% |
| CLF240816P00014000 | 2024-05-07 10:50AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 12.50% |
| CLF241018P00014000 | 2024-04-30 2:54PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| CLF241115P00014000 | 2024-05-03 10:14AM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.