Italia markets open in 5 hours 21 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.248,29 +45,92 (+0,12%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.188,11 -962,85 (-1,66%) CMC Crypto 200
1.309,24 +14,56 (+1,12%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00015000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 2.39 | 1.99 | 2.30 | 0.00 | - | 1 | 22 | 135.16% |
| CLF240517C00015000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 2.21 | 1.97 | 2.50 | -0.44 | -16.60% | 1 | 51 | 100.00% |
| CLF240524C00015000 | 2024-05-06 3:22PM EDT | 2024-05-24 | 2.36 | 2.25 | 2.96 | 0.00 | - | 1 | 8 | 86.13% |
| CLF240531C00015000 | 2024-05-06 11:33AM EDT | 2024-05-31 | 2.40 | 2.09 | 2.77 | 0.00 | - | 1 | 15 | 55.86% |
| CLF240614C00015000 | 2024-05-06 12:58PM EDT | 2024-06-14 | 2.50 | 1.53 | 2.92 | 0.00 | - | 8 | 8 | 75.98% |
| CLF240621C00015000 | 2024-05-08 3:26PM EDT | 2024-06-21 | 2.45 | 2.31 | 2.61 | -0.10 | -3.92% | 26 | 1,845 | 52.25% |
| CLF240719C00015000 | 2024-05-06 11:54AM EDT | 2024-07-19 | 2.74 | 2.50 | 2.73 | 0.00 | - | 10 | 480 | 46.29% |
| CLF240816C00015000 | 2024-05-08 1:41PM EDT | 2024-08-16 | 2.81 | 2.77 | 3.50 | -0.34 | -10.79% | 11 | 344 | 53.61% |
| CLF241018C00015000 | 2024-05-07 10:49AM EDT | 2024-10-18 | 3.50 | 3.20 | 3.30 | 0.00 | - | 3 | 90 | 46.39% |
| CLF241115C00015000 | 2024-05-03 3:11PM EDT | 2024-11-15 | 3.80 | 3.40 | 4.00 | 0.00 | - | 5 | 80 | 52.34% |
| CLF250117C00015000 | 2024-05-08 3:50PM EDT | 2025-01-17 | 3.80 | 3.75 | 3.85 | 0.00 | - | 132 | 4,572 | 48.44% |
| CLF250620C00015000 | 2024-05-06 10:11AM EDT | 2025-06-20 | 4.80 | 4.45 | 4.60 | 0.00 | - | 1 | 189 | 50.10% |
| CLF251219C00015000 | 2024-05-08 2:59PM EDT | 2025-12-19 | 5.19 | 5.15 | 6.00 | -0.31 | -5.64% | 140 | 954 | 54.52% |
| CLF260116C00015000 | 2024-05-08 10:14AM EDT | 2026-01-16 | 5.25 | 5.20 | 5.40 | -0.15 | -2.78% | 1 | 1,423 | 51.00% |
| CLF261218C00015000 | 2024-05-03 9:50AM EDT | 2026-12-18 | 6.45 | 6.00 | 6.40 | 0.00 | - | 27 | 66 | 51.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00015000 | 2024-05-07 12:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 645 | 864 | 93.75% |
| CLF240517P00015000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 55 | 447 | 52.34% |
| CLF240524P00015000 | 2024-05-03 12:49PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.35 | 0.00 | - | 50 | 107 | 66.41% |
| CLF240531P00015000 | 2024-05-06 12:14PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.06 | 0.00 | - | 3 | 14 | 39.84% |
| CLF240607P00015000 | 2024-05-08 3:51PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 92 | 92 | 37.50% |
| CLF240614P00015000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.12 | 0.09 | 0.11 | 0.00 | - | 1 | 2 | 36.91% |
| CLF240621P00015000 | 2024-05-08 3:32PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 5 | 27,423 | 35.65% |
| CLF240719P00015000 | 2024-05-07 2:07PM EDT | 2024-07-19 | 0.23 | 0.24 | 0.26 | 0.00 | - | 10 | 516 | 35.35% |
| CLF240816P00015000 | 2024-05-07 1:59PM EDT | 2024-08-16 | 0.41 | 0.42 | 0.45 | 0.00 | - | 8 | 473 | 37.79% |
| CLF241018P00015000 | 2024-05-07 2:07PM EDT | 2024-10-18 | 0.64 | 0.67 | 0.69 | 0.00 | - | 45 | 1,959 | 36.48% |
| CLF241115P00015000 | 2024-05-06 10:55AM EDT | 2024-11-15 | 0.83 | 0.83 | 0.87 | 0.00 | - | 2 | 367 | 38.23% |
| CLF250117P00015000 | 2024-05-07 3:39PM EDT | 2025-01-17 | 1.03 | 0.94 | 1.10 | 0.00 | - | 25 | 13,173 | 37.99% |
| CLF250620P00015000 | 2024-05-07 12:38PM EDT | 2025-06-20 | 1.50 | 1.28 | 1.66 | 0.00 | - | 4 | 1,411 | 39.01% |
| CLF251219P00015000 | 2024-05-01 9:58AM EDT | 2025-12-19 | 2.09 | 1.95 | 2.04 | 0.00 | - | 1 | 1,086 | 37.48% |
| CLF260116P00015000 | 2024-05-03 12:30PM EDT | 2026-01-16 | 2.00 | 1.97 | 2.35 | 0.00 | - | 1 | 2,503 | 40.60% |
| CLF261218P00015000 | 2024-05-08 9:30AM EDT | 2026-12-18 | 2.54 | 0.95 | 2.88 | -0.06 | -2.31% | 1 | 148 | 38.17% |
© 2024 Yahoo. Tutti i diritti riservati.