Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240510C00015500 | 2024-05-03 11:24AM EDT | 2024-05-10 | 2.04 | 1.71 | 1.76 | 0.00 | - | 1 | 1 | 75.00% |
CLF240517C00015500 | 2024-05-07 9:44AM EDT | 2024-05-17 | 2.10 | 1.73 | 1.79 | 0.00 | - | 4 | 114 | 53.52% |
CLF240607C00015500 | 2024-05-07 1:28PM EDT | 2024-06-07 | 2.13 | 1.51 | 2.18 | 0.00 | - | 23 | 35 | 59.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240510P00015500 | 2024-05-08 3:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 1,564 | 60.94% |
CLF240517P00015500 | 2024-05-08 3:21PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | +0.01 | +50.00% | 2 | 140 | 46.48% |
CLF240607P00015500 | 2024-05-07 12:54PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.12 | 0.00 | - | 21 | 33 | 33.79% |
CLF240614P00015500 | 2024-05-07 3:59PM EDT | 2024-06-14 | 0.15 | 0.14 | 0.18 | 0.00 | - | 1 | 5 | 35.16% |