Italia markets open in 8 hours 48 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.130,54 -1.406,69 (-2,40%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00016000 | 2024-05-07 3:42PM EDT | 2024-05-10 | 1.41 | 1.21 | 1.47 | 0.00 | - | 30 | 143 | 81.25% |
| CLF240517C00016000 | 2024-05-08 12:08PM EDT | 2024-05-17 | 1.29 | 1.27 | 1.52 | -0.32 | -19.88% | 17 | 241 | 52.34% |
| CLF240524C00016000 | 2024-05-08 9:33AM EDT | 2024-05-24 | 1.26 | 1.30 | 1.57 | -0.37 | -22.70% | 6 | 108 | 56.06% |
| CLF240531C00016000 | 2024-05-06 11:34AM EDT | 2024-05-31 | 1.50 | 1.39 | 1.77 | 0.00 | - | 3 | 49 | 60.94% |
| CLF240607C00016000 | 2024-05-01 1:00PM EDT | 2024-06-07 | 1.16 | 0.88 | 1.67 | 0.00 | - | - | 2 | 47.66% |
| CLF240621C00016000 | 2024-05-08 10:10AM EDT | 2024-06-21 | 1.55 | 1.60 | 1.65 | -0.18 | -10.40% | 1 | 692 | 38.57% |
| CLF240719C00016000 | 2024-05-07 2:47PM EDT | 2024-07-19 | 2.02 | 1.84 | 2.06 | 0.00 | - | 5 | 563 | 45.61% |
| CLF240816C00016000 | 2024-05-08 12:36PM EDT | 2024-08-16 | 2.10 | 1.90 | 2.40 | -0.19 | -8.30% | 1 | 470 | 49.12% |
| CLF241018C00016000 | 2024-05-08 9:57AM EDT | 2024-10-18 | 2.56 | 2.56 | 2.62 | +0.01 | +0.39% | 1 | 29 | 43.75% |
| CLF241115C00016000 | 2024-05-02 3:01PM EDT | 2024-11-15 | 2.93 | 2.73 | 3.25 | 0.00 | - | 11 | 60 | 54.05% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00016000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 185 | 50.00% |
| CLF240517P00016000 | 2024-05-08 3:20PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 17 | 227 | 35.94% |
| CLF240524P00016000 | 2024-05-08 3:56PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 18 | 159 | 34.18% |
| CLF240531P00016000 | 2024-05-08 12:48PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 1 | 338 | 32.42% |
| CLF240607P00016000 | 2024-05-08 9:55AM EDT | 2024-06-07 | 0.19 | 0.17 | 0.20 | 0.00 | - | 2 | 37 | 33.01% |
| CLF240614P00016000 | 2024-05-08 10:05AM EDT | 2024-06-14 | 0.27 | 0.23 | 0.29 | +0.02 | +8.00% | 10 | 12 | 35.25% |
| CLF240621P00016000 | 2024-05-08 3:32PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.29 | +0.04 | +16.00% | 17 | 3,682 | 32.42% |
| CLF240719P00016000 | 2024-05-08 2:23PM EDT | 2024-07-19 | 0.48 | 0.46 | 0.47 | +0.09 | +23.08% | 25 | 2,120 | 32.62% |
| CLF240816P00016000 | 2024-05-08 3:02PM EDT | 2024-08-16 | 0.74 | 0.69 | 0.73 | +0.07 | +10.45% | 17 | 961 | 36.04% |
| CLF241018P00016000 | 2024-05-08 12:42PM EDT | 2024-10-18 | 1.03 | 0.98 | 1.01 | +0.08 | +8.42% | 208 | 2,549 | 35.01% |
| CLF241115P00016000 | 2024-05-06 2:24PM EDT | 2024-11-15 | 1.18 | 1.16 | 1.21 | 0.00 | - | 10 | 1,236 | 36.77% |
© 2024 Yahoo. Tutti i diritti riservati.