Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240510C00016500 | 2024-05-07 11:23AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CLF240517C00016500 | 2024-05-07 2:51PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CLF240607C00016500 | 2024-05-06 2:04PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLF240614C00016500 | 2024-05-02 2:38PM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240510P00016500 | 2024-05-07 3:08PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
CLF240517P00016500 | 2024-05-07 11:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
CLF240607P00016500 | 2024-05-07 12:42PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CLF240614P00016500 | 2024-05-06 3:23PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |