Italia markets open in 5 hours 32 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.317,35 +114,98 (+0,30%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.231,80 -970,66 (-1,67%) CMC Crypto 200
1.310,01 +15,34 (+1,19%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00017000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.31 | 0.31 | 0.34 | -0.12 | -27.91% | 1,696 | 2,554 | 39.06% |
| CLF240517C00017000 | 2024-05-08 2:26PM EDT | 2024-05-17 | 0.49 | 0.48 | 0.49 | -0.12 | -19.67% | 499 | 1,619 | 33.40% |
| CLF240524C00017000 | 2024-05-08 2:20PM EDT | 2024-05-24 | 0.58 | 0.60 | 0.63 | -0.10 | -14.71% | 1 | 34 | 34.96% |
| CLF240531C00017000 | 2024-05-08 3:39PM EDT | 2024-05-31 | 0.67 | 0.68 | 0.92 | -0.16 | -19.28% | 31 | 216 | 46.39% |
| CLF240607C00017000 | 2024-05-08 11:13AM EDT | 2024-06-07 | 0.77 | 0.77 | 0.85 | -0.15 | -16.30% | 1 | 15 | 37.01% |
| CLF240614C00017000 | 2024-05-08 1:49PM EDT | 2024-06-14 | 0.86 | 0.87 | 1.02 | -0.82 | -48.81% | 4 | 6 | 41.21% |
| CLF240621C00017000 | 2024-05-08 2:54PM EDT | 2024-06-21 | 0.91 | 0.95 | 0.97 | -0.18 | -16.51% | 258 | 4,974 | 35.65% |
| CLF240719C00017000 | 2024-05-08 2:24PM EDT | 2024-07-19 | 1.20 | 1.22 | 1.25 | -0.16 | -11.76% | 10 | 2,660 | 37.16% |
| CLF240816C00017000 | 2024-05-08 2:09PM EDT | 2024-08-16 | 1.54 | 1.56 | 1.59 | -0.14 | -8.33% | 19 | 453 | 41.11% |
| CLF241018C00017000 | 2024-05-07 9:57AM EDT | 2024-10-18 | 2.25 | 2.00 | 2.04 | 0.00 | - | 120 | 124 | 42.14% |
| CLF241115C00017000 | 2024-05-08 9:46AM EDT | 2024-11-15 | 2.24 | 2.25 | 2.50 | -0.20 | -8.20% | 3 | 153 | 48.39% |
| CLF250117C00017000 | 2024-05-08 3:43PM EDT | 2025-01-17 | 2.63 | 2.59 | 2.69 | -0.12 | -4.36% | 70 | 3,841 | 45.34% |
| CLF250620C00017000 | 2024-05-06 3:50PM EDT | 2025-06-20 | 3.40 | 3.40 | 3.50 | 0.00 | - | 41 | 220 | 47.27% |
| CLF260116C00017000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 4.60 | 4.20 | 4.40 | 0.00 | - | 91 | 1,372 | 48.95% |
| CLF261218C00017000 | 2024-05-08 3:21PM EDT | 2026-12-18 | 5.38 | 4.45 | 5.55 | +0.08 | +1.51% | 6 | 194 | 50.53% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00017000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.08 | 0.00 | - | 390 | 5,186 | 34.38% |
| CLF240517P00017000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 0.27 | 0.22 | 0.24 | +0.07 | +35.00% | 272 | 4,166 | 32.42% |
| CLF240524P00017000 | 2024-05-08 1:01PM EDT | 2024-05-24 | 0.39 | 0.32 | 0.36 | +0.09 | +30.00% | 89 | 495 | 32.91% |
| CLF240531P00017000 | 2024-05-08 2:25PM EDT | 2024-05-31 | 0.44 | 0.40 | 0.44 | +0.07 | +18.92% | 11 | 257 | 32.23% |
| CLF240607P00017000 | 2024-05-08 11:49AM EDT | 2024-06-07 | 0.51 | 0.47 | 0.50 | -0.02 | -3.77% | 1 | 237 | 31.25% |
| CLF240614P00017000 | 2024-05-08 12:35PM EDT | 2024-06-14 | 0.60 | 0.55 | 0.60 | +0.03 | +5.26% | 44 | 93 | 32.81% |
| CLF240621P00017000 | 2024-05-08 1:57PM EDT | 2024-06-21 | 0.64 | 0.60 | 0.63 | +0.06 | +10.34% | 41 | 11,590 | 31.35% |
| CLF240719P00017000 | 2024-05-07 11:25AM EDT | 2024-07-19 | 0.75 | 0.82 | 0.85 | 0.00 | - | 12 | 1,305 | 31.84% |
| CLF240816P00017000 | 2024-05-08 3:26PM EDT | 2024-08-16 | 1.11 | 1.09 | 1.13 | +0.02 | +1.83% | 46 | 1,339 | 34.91% |
| CLF241018P00017000 | 2024-05-08 11:09AM EDT | 2024-10-18 | 1.46 | 1.40 | 1.43 | +0.13 | +9.77% | 3 | 2,137 | 33.99% |
| CLF241115P00017000 | 2024-05-07 2:05PM EDT | 2024-11-15 | 1.54 | 1.59 | 1.76 | 0.00 | - | 22 | 301 | 38.14% |
| CLF250117P00017000 | 2024-05-08 12:28PM EDT | 2025-01-17 | 1.85 | 1.61 | 1.90 | +0.05 | +2.78% | 2 | 13,085 | 35.55% |
| CLF250620P00017000 | 2024-05-07 9:31AM EDT | 2025-06-20 | 2.37 | 2.08 | 2.52 | 0.00 | - | 6 | 3,460 | 36.77% |
| CLF260116P00017000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 2.91 | 2.97 | 3.05 | 0.00 | - | 1 | 2,673 | 36.00% |
| CLF261218P00017000 | 2024-05-07 10:33AM EDT | 2026-12-18 | 3.52 | 2.50 | 4.00 | 0.00 | - | 5 | 188 | 37.92% |
© 2024 Yahoo. Tutti i diritti riservati.