Italia markets close in 3 hours 42 minutes
FTSE MIB
34.171,30 -71,19 (-0,21%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,48 -0,90 (-1,15%) Bitcoin EUR
57.991,29 -1.113,10 (-1,88%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00017500 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,042 | 2,749 | 3.13% |
| CLF240517C00017500 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 844 | 2,420 | 3.13% |
| CLF240524C00017500 | 2024-05-07 2:59PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 159 | 259 | 1.56% |
| CLF240531C00017500 | 2024-05-07 11:14AM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 25 | 330 | 1.56% |
| CLF240607C00017500 | 2024-05-07 12:21PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 55 | 1.56% |
| CLF240614C00017500 | 2024-05-06 1:30PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00017500 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 311 | 2,653 | 0.00% |
| CLF240517P00017500 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 546 | 2,092 | 0.00% |
| CLF240524P00017500 | 2024-05-07 12:39PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 222 | 0.00% |
| CLF240531P00017500 | 2024-05-06 1:54PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 197 | 0.00% |
| CLF240607P00017500 | 2024-05-07 1:15PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 174 | 0.00% |
| CLF240614P00017500 | 2024-05-06 3:21PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 59 | 91 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.