Italia markets open in 7 hours 8 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
56.912,34 -1.184,02 (-2,04%) CMC Crypto 200
1.300,09 +5,41 (+0,42%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00018000 | 2024-05-08 3:26PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 267 | 2,376 | 34.38% |
| CLF240517C00018000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.11 | -0.06 | -37.50% | 377 | 5,651 | 32.03% |
| CLF240524C00018000 | 2024-05-08 3:02PM EDT | 2024-05-24 | 0.18 | 0.19 | 0.21 | -0.11 | -37.93% | 42 | 359 | 33.01% |
| CLF240531C00018000 | 2024-05-08 1:29PM EDT | 2024-05-31 | 0.24 | 0.26 | 0.29 | -0.13 | -35.14% | 418 | 521 | 33.01% |
| CLF240607C00018000 | 2024-05-08 2:27PM EDT | 2024-06-07 | 0.35 | 0.34 | 0.37 | -0.08 | -18.60% | 49 | 183 | 33.40% |
| CLF240614C00018000 | 2024-05-08 1:40PM EDT | 2024-06-14 | 0.41 | 0.42 | 0.81 | -0.20 | -32.79% | 21 | 25 | 50.78% |
| CLF240621C00018000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 0.50 | 0.49 | 0.52 | -0.07 | -12.28% | 475 | 3,654 | 34.28% |
| CLF240719C00018000 | 2024-05-08 1:45PM EDT | 2024-07-19 | 0.74 | 0.76 | 0.79 | -0.11 | -12.94% | 40 | 1,773 | 35.99% |
| CLF240816C00018000 | 2024-05-08 12:54PM EDT | 2024-08-16 | 1.05 | 1.09 | 1.12 | -0.20 | -16.00% | 11 | 1,492 | 39.80% |
| CLF241018C00018000 | 2024-05-07 11:40AM EDT | 2024-10-18 | 1.50 | 1.53 | 1.57 | -0.23 | -13.29% | 2 | 265 | 41.02% |
| CLF241115C00018000 | 2024-05-08 12:35PM EDT | 2024-11-15 | 1.77 | 1.78 | 1.83 | -0.04 | -2.21% | 4 | 446 | 43.12% |
| CLF251219C00018000 | 2024-05-08 9:52AM EDT | 2025-12-19 | 3.80 | 3.70 | 3.90 | -0.15 | -3.80% | 29 | 1,993 | 48.49% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00018000 | 2024-05-08 2:22PM EDT | 2024-05-10 | 0.84 | 0.71 | 0.80 | +0.19 | +29.23% | 58 | 637 | 41.02% |
| CLF240517P00018000 | 2024-05-08 2:23PM EDT | 2024-05-17 | 0.91 | 0.83 | 0.88 | +0.15 | +19.74% | 34 | 4,380 | 33.20% |
| CLF240524P00018000 | 2024-05-08 3:51PM EDT | 2024-05-24 | 0.91 | 0.70 | 1.46 | -0.10 | -9.90% | 44 | 310 | 68.36% |
| CLF240531P00018000 | 2024-05-07 11:56AM EDT | 2024-05-31 | 0.84 | 0.51 | 1.30 | 0.00 | - | 1 | 311 | 48.15% |
| CLF240607P00018000 | 2024-05-07 11:26AM EDT | 2024-06-07 | 0.90 | 1.04 | 1.16 | 0.00 | - | 20 | 214 | 35.06% |
| CLF240614P00018000 | 2024-05-06 1:17PM EDT | 2024-06-14 | 1.10 | 0.56 | 1.19 | 0.00 | - | 2 | 4 | 33.11% |
| CLF240621P00018000 | 2024-05-08 12:36PM EDT | 2024-06-21 | 1.25 | 1.16 | 1.18 | +0.18 | +16.82% | 29 | 4,673 | 29.98% |
| CLF240719P00018000 | 2024-05-07 2:48PM EDT | 2024-07-19 | 1.30 | 1.35 | 1.38 | 0.00 | - | 36 | 5,966 | 30.32% |
| CLF240816P00018000 | 2024-05-07 11:55AM EDT | 2024-08-16 | 1.51 | 1.61 | 1.66 | 0.00 | - | 27 | 1,392 | 33.69% |
| CLF241018P00018000 | 2024-05-07 10:35AM EDT | 2024-10-18 | 1.78 | 1.91 | 2.00 | 0.00 | - | 2 | 226 | 33.84% |
| CLF241115P00018000 | 2024-05-06 11:08AM EDT | 2024-11-15 | 2.09 | 2.10 | 2.16 | 0.00 | - | 3 | 2,445 | 34.52% |
| CLF251219P00018000 | 2024-05-07 2:48PM EDT | 2025-12-19 | 3.30 | 3.30 | 3.45 | 0.00 | - | 20 | 680 | 34.45% |
© 2024 Yahoo. Tutti i diritti riservati.