Italia markets close in 8 hours 7 minutes
FTSE MIB
34.260,61 +18,12 (+0,05%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,55 -0,83 (-1,06%) Bitcoin EUR
57.985,26 -1.186,43 (-2,01%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00018500 | 2024-05-07 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,339 | 0 | 25.00% |
| CLF240517C00018500 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 12.50% |
| CLF240524C00018500 | 2024-05-07 3:29PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLF240531C00018500 | 2024-05-07 2:50PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| CLF240607C00018500 | 2024-05-07 2:36PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CLF240614C00018500 | 2024-05-06 2:03PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00018500 | 2024-05-07 3:56PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CLF240517P00018500 | 2024-05-06 12:37PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240524P00018500 | 2024-05-07 11:40AM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240531P00018500 | 2024-05-06 10:35AM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240607P00018500 | 2024-05-06 10:15AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.