Italia markets open in 5 hours 25 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.275,26 +72,89 (+0,19%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.205,73 -929,71 (-1,60%) CMC Crypto 200
1.309,66 +14,99 (+1,16%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00019000 | 2024-05-08 12:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 1,352 | 62.50% |
| CLF240517C00019000 | 2024-05-08 2:50PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 431 | 14,688 | 39.84% |
| CLF240524C00019000 | 2024-05-07 12:50PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 3 | 243 | 35.55% |
| CLF240531C00019000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.10 | -0.04 | -30.77% | 34 | 800 | 34.18% |
| CLF240607C00019000 | 2024-05-08 3:54PM EDT | 2024-06-07 | 0.14 | 0.12 | 0.16 | -0.11 | -44.00% | 11 | 97 | 34.96% |
| CLF240614C00019000 | 2024-05-08 2:26PM EDT | 2024-06-14 | 0.19 | 0.18 | 0.21 | -0.09 | -32.14% | 5 | 14 | 34.77% |
| CLF240621C00019000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 0.24 | 0.24 | 0.26 | -0.07 | -22.58% | 632 | 5,284 | 34.77% |
| CLF240719C00019000 | 2024-05-08 12:30PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.47 | -0.09 | -16.67% | 23 | 1,241 | 35.55% |
| CLF240816C00019000 | 2024-05-08 12:54PM EDT | 2024-08-16 | 0.71 | 0.73 | 0.76 | -0.14 | -16.47% | 17 | 2,062 | 39.11% |
| CLF241018C00019000 | 2024-05-07 9:46AM EDT | 2024-10-18 | 1.35 | 1.15 | 1.18 | 0.00 | - | 7 | 352 | 40.19% |
| CLF241115C00019000 | 2024-05-08 3:08PM EDT | 2024-11-15 | 1.41 | 1.39 | 1.44 | -0.04 | -2.76% | 3 | 551 | 42.43% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00019000 | 2024-05-08 3:16PM EDT | 2024-05-10 | 1.77 | 1.74 | 1.82 | +0.12 | +7.27% | 300 | 176 | 78.13% |
| CLF240517P00019000 | 2024-05-08 9:37AM EDT | 2024-05-17 | 1.89 | 1.55 | 1.93 | +0.33 | +21.15% | 1 | 3,435 | 65.23% |
| CLF240524P00019000 | 2024-05-08 12:41PM EDT | 2024-05-24 | 1.88 | 1.10 | 2.33 | +0.18 | +10.59% | 8 | 166 | 83.40% |
| CLF240531P00019000 | 2024-05-07 10:54AM EDT | 2024-05-31 | 1.57 | 1.61 | 2.35 | 0.00 | - | 4 | 62 | 70.80% |
| CLF240607P00019000 | 2024-05-03 11:31AM EDT | 2024-06-07 | 1.68 | 1.43 | 2.04 | 0.00 | - | 188 | 193 | 43.46% |
| CLF240621P00019000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 2.03 | 1.89 | 1.94 | +0.06 | +3.05% | 1 | 2,544 | 30.08% |
| CLF240719P00019000 | 2024-05-07 3:04PM EDT | 2024-07-19 | 2.12 | 1.68 | 2.52 | +0.17 | +8.72% | 5 | 1,755 | 46.09% |
| CLF240816P00019000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 2.27 | 2.25 | 2.31 | 0.00 | - | 6 | 1,035 | 32.72% |
| CLF241018P00019000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 2.77 | 2.53 | 2.58 | 0.00 | - | 29 | 99 | 32.03% |
| CLF241115P00019000 | 2024-05-01 2:27PM EDT | 2024-11-15 | 3.15 | 2.69 | 2.76 | 0.00 | - | 50 | 150 | 33.40% |
© 2024 Yahoo. Tutti i diritti riservati.