Italia markets close in 3 hours 45 minutes
FTSE MIB
34.160,01 -82,48 (-0,24%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,50 -0,88 (-1,12%) Bitcoin EUR
58.002,20 -1.229,26 (-2,08%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:19.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00019500 | 2024-05-07 11:10AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 226 | 25.00% |
| CLF240517C00019500 | 2024-05-07 1:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 806 | 2,088 | 25.00% |
| CLF240524C00019500 | 2024-05-06 12:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 111 | 12.50% |
| CLF240531C00019500 | 2024-05-07 9:39AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 12.50% |
| CLF240607C00019500 | 2024-05-07 12:29PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 271 | 12.50% |
| CLF240614C00019500 | 2024-05-07 10:20AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00019500 | 2024-05-07 2:06PM EDT | 2024-05-10 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.00% |
| CLF240517P00019500 | 2024-05-07 10:18AM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 26 | 218 | 0.00% |
| CLF240524P00019500 | 2024-05-01 12:29PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| CLF240531P00019500 | 2024-04-25 9:51AM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| CLF240607P00019500 | 2024-05-06 9:55AM EDT | 2024-06-07 | 1.94 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| CLF240614P00019500 | 2024-05-06 9:51AM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.