Italia markets open in 6 hours 2 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.272,36 +69,99 (+0,18%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.154,11 -1.116,25 (-1,92%) CMC Crypto 200
1.307,67 +12,99 (+1,00%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00020000 | 2024-05-08 2:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 768 | 96.88% |
| CLF240517C00020000 | 2024-05-08 2:41PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 182 | 15,419 | 51.56% |
| CLF240524C00020000 | 2024-05-08 3:05PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 200 | 1,842 | 44.53% |
| CLF240531C00020000 | 2024-05-06 2:18PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 303 | 38.67% |
| CLF240607C00020000 | 2024-05-07 9:47AM EDT | 2024-06-07 | 0.11 | 0.04 | 0.07 | 0.00 | - | 20 | 86 | 36.72% |
| CLF240614C00020000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 0.08 | 0.08 | 0.10 | -0.03 | -27.27% | 40 | 7 | 36.13% |
| CLF240621C00020000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.12 | -0.03 | -21.43% | 127 | 11,475 | 34.96% |
| CLF240719C00020000 | 2024-05-08 3:56PM EDT | 2024-07-19 | 0.27 | 0.26 | 0.28 | -0.03 | -10.00% | 101 | 8,444 | 35.94% |
| CLF240816C00020000 | 2024-05-08 1:11PM EDT | 2024-08-16 | 0.48 | 0.48 | 0.51 | -0.07 | -12.73% | 52 | 2,098 | 38.82% |
| CLF241018C00020000 | 2024-05-08 9:43AM EDT | 2024-10-18 | 0.81 | 0.85 | 0.88 | -0.10 | -10.99% | 5 | 995 | 39.65% |
| CLF241115C00020000 | 2024-05-07 2:03PM EDT | 2024-11-15 | 1.07 | 1.06 | 1.11 | -0.11 | -9.32% | 20 | 783 | 41.60% |
| CLF250117C00020000 | 2024-05-08 2:55PM EDT | 2025-01-17 | 1.37 | 1.39 | 1.46 | -0.11 | -7.43% | 150 | 13,235 | 42.43% |
| CLF250620C00020000 | 2024-05-02 3:56PM EDT | 2025-06-20 | 2.22 | 2.17 | 2.23 | -0.06 | -2.63% | 5 | 675 | 44.21% |
| CLF251219C00020000 | 2024-05-08 1:21PM EDT | 2025-12-19 | 2.92 | 2.93 | 3.05 | -0.11 | -3.63% | 2 | 1,440 | 46.14% |
| CLF260116C00020000 | 2024-05-08 9:42AM EDT | 2026-01-16 | 3.02 | 3.00 | 3.15 | -0.03 | -0.98% | 101 | 3,082 | 46.22% |
| CLF261218C00020000 | 2024-05-08 3:34PM EDT | 2026-12-18 | 4.15 | 4.15 | 4.30 | -0.33 | -7.37% | 24 | 349 | 47.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00020000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 2.80 | 2.55 | 2.81 | +0.45 | +19.15% | 5 | 3 | 131.25% |
| CLF240517P00020000 | 2024-05-08 2:19PM EDT | 2024-05-17 | 2.81 | 2.70 | 3.05 | +0.33 | +13.31% | 19 | 784 | 76.17% |
| CLF240524P00020000 | 2024-04-23 3:32PM EDT | 2024-05-24 | 1.60 | 2.53 | 2.84 | 0.00 | - | 15 | 22 | 51.95% |
| CLF240531P00020000 | 2024-05-02 9:38AM EDT | 2024-05-31 | 3.11 | 2.31 | 4.20 | 0.00 | - | 5 | 12 | 79.88% |
| CLF240607P00020000 | 2024-05-07 10:23AM EDT | 2024-06-07 | 2.42 | 2.33 | 3.45 | 0.00 | - | 3 | 4 | 81.64% |
| CLF240621P00020000 | 2024-05-08 1:32PM EDT | 2024-06-21 | 2.91 | 2.43 | 3.75 | +0.34 | +13.23% | 6 | 7,389 | 81.35% |
| CLF240719P00020000 | 2024-05-08 2:52PM EDT | 2024-07-19 | 2.95 | 2.33 | 2.92 | +0.25 | +9.26% | 9 | 2,450 | 29.79% |
| CLF240816P00020000 | 2024-05-08 11:52AM EDT | 2024-08-16 | 3.02 | 3.00 | 3.10 | +0.14 | +4.86% | 4 | 799 | 32.81% |
| CLF241018P00020000 | 2024-05-07 2:43PM EDT | 2024-10-18 | 3.13 | 3.20 | 3.30 | 0.00 | - | 5 | 476 | 31.20% |
| CLF241115P00020000 | 2024-05-08 1:32PM EDT | 2024-11-15 | 3.43 | 3.35 | 3.45 | +0.27 | +8.54% | 5 | 1,098 | 32.37% |
| CLF250117P00020000 | 2024-05-08 3:19PM EDT | 2025-01-17 | 3.55 | 3.55 | 3.65 | +0.06 | +1.72% | 7 | 11,540 | 31.98% |
| CLF250620P00020000 | 2024-05-08 11:01AM EDT | 2025-06-20 | 4.09 | 4.00 | 4.15 | +0.09 | +2.25% | 13 | 296 | 32.52% |
| CLF251219P00020000 | 2024-04-26 9:51AM EDT | 2025-12-19 | 4.05 | 4.45 | 4.60 | 0.00 | - | 28 | 1,247 | 32.30% |
| CLF260116P00020000 | 2024-05-01 9:47AM EDT | 2026-01-16 | 4.80 | 4.50 | 4.65 | 0.00 | - | 1 | 1,185 | 32.13% |
| CLF261218P00020000 | 2024-05-08 10:57AM EDT | 2026-12-18 | 5.20 | 4.70 | 5.50 | +0.10 | +1.96% | 1 | 16 | 33.55% |
© 2024 Yahoo. Tutti i diritti riservati.