Italia markets open in 8 hours 59 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.183,29 -1.486,21 (-2,53%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00020500 | 2024-05-07 11:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 566 | 667 | 90.63% |
| CLF240517C00020500 | 2024-05-02 12:40PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 205 | 1,108 | 53.13% |
| CLF240524C00020500 | 2024-05-08 10:14AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 150 | 116 | 46.09% |
| CLF240531C00020500 | 2024-05-08 12:10PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 50 | 131 | 40.63% |
| CLF240607C00020500 | 2024-05-07 1:54PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.05 | 0.00 | - | 320 | 397 | 37.50% |
| CLF240614C00020500 | 2024-05-08 3:58PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.08 | -0.04 | -44.44% | 80 | 20 | 37.70% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00020500 | 2024-05-08 3:06PM EDT | 2024-05-10 | 3.35 | 2.59 | 3.80 | +0.25 | +8.06% | 11 | 5 | 249.22% |
| CLF240517P00020500 | 2024-05-08 12:43PM EDT | 2024-05-17 | 3.36 | 2.79 | 3.35 | +0.21 | +6.67% | 3 | 10 | 75.78% |
| CLF240524P00020500 | 2024-05-01 3:27PM EDT | 2024-05-24 | 3.58 | 2.52 | 3.35 | 0.00 | - | 4 | 14 | 58.20% |
| CLF240531P00020500 | 2024-05-07 10:13AM EDT | 2024-05-31 | 2.90 | 2.64 | 5.20 | 0.00 | - | 1 | 19 | 96.39% |
| CLF240607P00020500 | 2024-04-26 3:59PM EDT | 2024-06-07 | 2.78 | 2.72 | 4.30 | 0.00 | - | 1 | 1 | 57.81% |
© 2024 Yahoo. Tutti i diritti riservati.