Italia markets closed
Dow Jones
39.050,06 +165,80 (+0,43%) Nasdaq
16.304,09 -28,47 (-0,17%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.753,18 -997,55 (-1,70%) CMC Crypto 200
1.323,47 +28,79 (+2,22%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00021000 | 2024-05-08 1:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 564 | 93.75% |
| CLF240517C00021000 | 2024-05-08 12:41PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 18,977 | 59.38% |
| CLF240524C00021000 | 2024-05-08 10:16AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 150 | 202 | 51.56% |
| CLF240531C00021000 | 2024-05-08 1:51PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 60 | 331 | 42.97% |
| CLF240607C00021000 | 2024-05-08 1:54PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 100 | 605 | 40.23% |
| CLF240614C00021000 | 2024-05-08 3:10PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.05 | -0.02 | -40.00% | 30 | 208 | 37.89% |
| CLF240621C00021000 | 2024-05-08 2:32PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 9 | 3,568 | 36.13% |
| CLF240719C00021000 | 2024-05-08 12:09PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.16 | -0.05 | -26.32% | 1 | 3,063 | 36.13% |
| CLF240816C00021000 | 2024-05-08 2:35PM EDT | 2024-08-16 | 0.31 | 0.30 | 0.33 | -0.05 | -13.89% | 13 | 715 | 38.57% |
| CLF241018C00021000 | 2024-05-08 1:21PM EDT | 2024-10-18 | 0.59 | 0.59 | 0.63 | -0.08 | -11.94% | 15 | 638 | 38.92% |
| CLF241115C00021000 | 2024-05-07 10:11AM EDT | 2024-11-15 | 0.97 | 0.79 | 0.84 | 0.00 | - | 7 | 296 | 40.94% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00021000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 4.40 | 3.75 | 3.85 | 0.00 | - | 4 | 1 | 50.00% |
| CLF240517P00021000 | 2024-05-08 12:43PM EDT | 2024-05-17 | 3.87 | 3.75 | 3.85 | +0.07 | +1.84% | 5 | 86 | 73.83% |
| CLF240524P00021000 | 2024-04-29 11:02AM EDT | 2024-05-24 | 2.91 | 3.75 | 3.85 | 0.00 | - | 5 | 0 | 56.64% |
| CLF240531P00021000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 3.00 | 3.75 | 3.85 | 0.00 | - | 1 | 2 | 47.66% |
| CLF240607P00021000 | 2024-04-25 3:24PM EDT | 2024-06-07 | 2.71 | 3.75 | 3.85 | 0.00 | - | - | 0 | 41.99% |
| CLF240621P00021000 | 2024-05-08 10:04AM EDT | 2024-06-21 | 3.85 | 3.75 | 3.85 | +0.35 | +10.00% | 17 | 623 | 34.77% |
| CLF240719P00021000 | 2024-05-08 9:37AM EDT | 2024-07-19 | 3.90 | 3.75 | 3.85 | +0.08 | +2.09% | 12 | 2,421 | 27.34% |
| CLF240816P00021000 | 2024-05-06 9:43AM EDT | 2024-08-16 | 3.41 | 3.85 | 3.95 | 0.00 | - | 1 | 1,505 | 30.18% |
| CLF241018P00021000 | 2024-05-08 10:55AM EDT | 2024-10-18 | 4.15 | 4.00 | 4.10 | -0.40 | -8.79% | 1 | 59 | 29.30% |
| CLF241115P00021000 | 2024-05-01 12:35PM EDT | 2024-11-15 | 4.69 | 4.10 | 4.25 | 0.00 | - | 3 | 251 | 31.35% |
© 2024 Yahoo. Tutti i diritti riservati.