Italia markets open in 3 hours 4 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.293,48 -541,62 (-1,39%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.577,63 -296,45 (-0,50%) CMC Crypto 200
1.300,44 -64,68 (-4,74%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00021500 | 2024-05-06 12:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 678 | 100.00% |
| CLF240517C00021500 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,310 | 78.91% |
| CLF240524C00021500 | 2024-05-07 9:52AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 100 | 405 | 51.56% |
| CLF240531C00021500 | 2024-05-07 9:59AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.03 | +0.02 | +100.00% | 120 | 144 | 46.09% |
| CLF240607C00021500 | 2024-05-07 1:44PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 335 | 1,300 | 42.97% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00021500 | 2024-05-02 10:42AM EDT | 2024-05-10 | 4.50 | 3.20 | 5.25 | 0.00 | - | 1 | 2 | 134.38% |
| CLF240517P00021500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 4.90 | 2.49 | 4.50 | 0.00 | - | 1 | 0 | 126.17% |
| CLF240524P00021500 | 2024-04-19 9:30AM EDT | 2024-05-24 | 1.80 | 3.45 | 4.60 | 0.00 | - | 1 | 9 | 106.64% |
| CLF240531P00021500 | 2024-04-25 3:27PM EDT | 2024-05-31 | 3.06 | 3.10 | 5.35 | 0.00 | - | 1 | 2 | 140.63% |
© 2024 Yahoo. Tutti i diritti riservati.