Italia markets close in 3 hours 4 minutes
FTSE MIB
34.123,97 -118,52 (-0,35%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,40 -0,98 (-1,25%) Bitcoin EUR
58.023,60 -1.086,24 (-1,84%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00022000 | 2024-05-06 11:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 133 | 50.00% |
| CLF240517C00022000 | 2024-05-07 11:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 8,098 | 50.00% |
| CLF240524C00022000 | 2024-05-07 9:53AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 212 | 25.00% |
| CLF240531C00022000 | 2024-05-07 9:54AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 248 | 25.00% |
| CLF240607C00022000 | 2024-05-07 9:51AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 115 | 805 | 25.00% |
| CLF240621C00022000 | 2024-05-07 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 8,860 | 12.50% |
| CLF240719C00022000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 2,920 | 12.50% |
| CLF240816C00022000 | 2024-05-07 12:34PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 92 | 5,091 | 12.50% |
| CLF241018C00022000 | 2024-05-07 2:06PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 1,682 | 6.25% |
| CLF241115C00022000 | 2024-05-07 3:23PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 25 | 1,657 | 6.25% |
| CLF250117C00022000 | 2024-05-07 3:45PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 39 | 9,718 | 6.25% |
| CLF250620C00022000 | 2024-05-07 12:47PM EDT | 2025-06-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 1,579 | 6.25% |
| CLF251219C00022000 | 2024-05-07 9:46AM EDT | 2025-12-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 1,205 | 6.25% |
| CLF260116C00022000 | 2024-05-07 9:39AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 95 | 2,656 | 6.25% |
| CLF261218C00022000 | 2024-05-06 2:40PM EDT | 2026-12-18 | 3.72 | 0.00 | 0.00 | 0.00 | - | 11 | 205 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00022000 | 2024-05-06 1:51PM EDT | 2024-05-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240517P00022000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| CLF240524P00022000 | 2024-04-24 1:29PM EDT | 2024-05-24 | 3.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF240531P00022000 | 2024-04-12 2:28PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CLF240621P00022000 | 2024-05-06 2:16PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 32 | 174 | 0.00% |
| CLF240719P00022000 | 2024-05-07 10:24AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
| CLF240816P00022000 | 2024-05-06 3:48PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 0.00% |
| CLF241018P00022000 | 2024-05-07 12:00PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 16 | 407 | 0.00% |
| CLF241115P00022000 | 2024-05-02 9:33AM EDT | 2024-11-15 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 0.00% |
| CLF250117P00022000 | 2024-05-01 10:12AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 4,575 | 0.00% |
| CLF250620P00022000 | 2024-05-07 9:54AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 133 | 1,258 | 0.00% |
| CLF251219P00022000 | 2024-05-06 10:53AM EDT | 2025-12-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 621 | 0.00% |
| CLF260116P00022000 | 2024-04-24 10:20AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3,821 | 0.00% |
| CLF261218P00022000 | 2024-05-02 9:40AM EDT | 2026-12-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.