Italia markets open in 18 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.141,79 -1.042,38 (-1,76%) CMC Crypto 200
1.288,83 -5,85 (-0,45%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00022500 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CLF240517C00022500 | 2024-05-01 12:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLF240524C00022500 | 2024-05-02 10:20AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CLF240531C00022500 | 2024-05-07 9:54AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLF240607C00022500 | 2024-05-07 10:22AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00022500 | 2024-04-24 12:07PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CLF240517P00022500 | 2024-04-29 3:03PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240524P00022500 | 2024-04-09 9:46AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240531P00022500 | 2024-04-29 12:34PM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.