Italia markets closed
Dow Jones
39.016,12 +131,86 (+0,34%) Nasdaq
16.282,25 -50,31 (-0,31%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.167,96 -655,44 (-1,11%) CMC Crypto 200
1.327,27 +32,59 (+2,52%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00023000 | 2024-05-01 2:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 315 | 131.25% |
| CLF240517C00023000 | 2024-05-08 10:56AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 303 | 4,043 | 81.25% |
| CLF240524C00023000 | 2024-05-08 10:17AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.74 | -0.33 | -94.29% | 50 | 178 | 124.22% |
| CLF240531C00023000 | 2024-05-07 9:59AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 298 | 54.69% |
| CLF240607C00023000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.75 | 0.00 | - | 20 | 175 | 92.38% |
| CLF240621C00023000 | 2024-05-08 12:18PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 60 | 5,132 | 42.97% |
| CLF240719C00023000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 1.88 | 0.05 | 0.08 | +1.81 | +2,585.71% | 3 | 15,317 | 40.23% |
| CLF240816C00023000 | 2024-05-08 12:54PM EDT | 2024-08-16 | 0.14 | 0.11 | 0.14 | -0.04 | -22.22% | 1 | 1,599 | 38.77% |
| CLF241018C00023000 | 2024-05-08 1:27PM EDT | 2024-10-18 | 0.30 | 0.29 | 0.32 | -0.07 | -18.92% | 6 | 214 | 38.04% |
| CLF241115C00023000 | 2024-05-07 9:31AM EDT | 2024-11-15 | 0.46 | 0.44 | 0.47 | -0.05 | -9.80% | 5 | 537 | 39.84% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00023000 | 2024-05-07 10:33AM EDT | 2024-05-10 | 5.40 | 5.80 | 5.90 | 0.00 | - | 2 | 7 | 181.25% |
| CLF240517P00023000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 6.05 | 5.80 | 5.90 | 0.00 | - | 5 | 17 | 99.22% |
| CLF240621P00023000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 5.75 | 5.80 | 5.90 | 0.00 | - | 2 | 36 | 53.71% |
| CLF240719P00023000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 5.58 | 5.80 | 5.90 | 0.00 | - | 1 | 26 | 42.19% |
| CLF240816P00023000 | 2024-04-23 11:17AM EDT | 2024-08-16 | 4.10 | 5.80 | 5.90 | 0.00 | - | 1 | 343 | 35.94% |
| CLF241018P00023000 | 2024-04-26 9:43AM EDT | 2024-10-18 | 4.95 | 5.85 | 5.95 | 0.00 | - | 4 | 32 | 30.96% |
| CLF241115P00023000 | 2024-05-02 10:12AM EDT | 2024-11-15 | 6.15 | 5.90 | 5.95 | 0.00 | - | 3 | 19 | 28.61% |
© 2024 Yahoo. Tutti i diritti riservati.