Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240510C00024500 | 2024-04-22 2:56PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.60 | 0.00 | - | 10 | 33 | 312.89% |
CLF240517C00024500 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 100 | 95.31% |
CLF240524C00024500 | 2024-04-23 9:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 24 | 140.23% |
CLF240531C00024500 | 2024-04-23 10:37AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 117.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240517P00024500 | 2024-05-06 9:42AM EDT | 2024-05-17 | 6.70 | 7.00 | 7.75 | 0.00 | - | 1 | 1 | 135.55% |
CLF240524P00024500 | 2024-04-17 9:30AM EDT | 2024-05-24 | 3.23 | 7.10 | 7.35 | 0.00 | - | - | 0 | 98.83% |