Italia markets close in 55 minutes
FTSE MIB
34.140,43 -102,06 (-0,30%) Dow Jones
38.894,46 +10,20 (+0,03%) Nasdaq
16.303,45 -29,11 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,01 -0,37 (-0,47%) Bitcoin EUR
58.072,14 -752,54 (-1,28%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:35AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00025000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 63 | 184.38% |
| CLF240517C00025000 | 2024-05-07 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,170 | 96.88% |
| CLF240524C00025000 | 2024-04-23 2:51PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.65 | 0.00 | - | 15 | 14 | 141.41% |
| CLF240531C00025000 | 2024-04-23 12:04PM EDT | 2024-05-31 | 0.38 | 0.01 | 0.75 | 0.00 | - | 7 | 30 | 124.61% |
| CLF240621C00025000 | 2024-05-07 1:29PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 2,704 | 54.30% |
| CLF240719C00025000 | 2024-05-07 10:02AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.23 | 0.00 | - | 100 | 1,738 | 53.52% |
| CLF240816C00025000 | 2024-05-06 1:04PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.23 | 0.00 | - | 4 | 1,949 | 52.93% |
| CLF241018C00025000 | 2024-05-06 11:39AM EDT | 2024-10-18 | 0.18 | 0.14 | 0.18 | 0.00 | - | 23 | 522 | 39.06% |
| CLF241115C00025000 | 2024-05-07 1:20PM EDT | 2024-11-15 | 0.31 | 0.23 | 0.28 | 0.00 | - | 1 | 1,694 | 40.43% |
| CLF250117C00025000 | 2024-05-07 3:47PM EDT | 2025-01-17 | 0.45 | 0.43 | 0.46 | -0.04 | -8.16% | 10 | 8,257 | 40.48% |
| CLF250620C00025000 | 2024-05-07 3:52PM EDT | 2025-06-20 | 1.06 | 0.95 | 1.00 | 0.00 | - | 135 | 1,017 | 42.04% |
| CLF251219C00025000 | 2024-05-07 1:03PM EDT | 2025-12-19 | 1.69 | 1.57 | 1.65 | 0.00 | - | 6 | 4,086 | 43.51% |
| CLF260116C00025000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 1.70 | 1.63 | 1.78 | 0.00 | - | 7 | 1,836 | 44.09% |
| CLF261218C00025000 | 2024-05-07 10:08AM EDT | 2026-12-18 | 2.90 | 1.72 | 2.85 | 0.00 | - | 2 | 266 | 45.51% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00025000 | 2024-04-10 1:00PM EDT | 2024-05-10 | 3.19 | 7.80 | 8.90 | 0.00 | - | 1 | 1 | 378.13% |
| CLF240517P00025000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 7.20 | 6.85 | 7.90 | 0.00 | - | 6 | 5 | 112.50% |
| CLF240524P00025000 | 2024-04-12 9:57AM EDT | 2024-05-24 | 3.30 | 7.30 | 7.95 | 0.00 | - | 2 | 0 | 102.34% |
| CLF240621P00025000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 8.35 | 7.85 | 7.90 | 0.00 | - | 1 | 1 | 53.13% |
| CLF240719P00025000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 5.30 | 7.80 | 7.90 | 0.00 | - | 3 | 4 | 41.80% |
| CLF240816P00025000 | 2024-05-01 3:23PM EDT | 2024-08-16 | 8.25 | 7.80 | 7.90 | 0.00 | - | 140 | 108 | 35.55% |
| CLF241018P00025000 | 2024-02-29 12:40PM EDT | 2024-10-18 | 5.05 | 3.55 | 3.65 | 0.00 | - | - | 1 | 0.00% |
| CLF241115P00025000 | 2024-04-12 3:35PM EDT | 2024-11-15 | 4.50 | 7.80 | 7.90 | 0.00 | - | 1 | 111 | 25.78% |
| CLF250117P00025000 | 2024-05-03 12:30PM EDT | 2025-01-17 | 7.50 | 7.80 | 8.00 | 0.00 | - | 1 | 2,827 | 29.20% |
| CLF250620P00025000 | 2024-05-03 12:41PM EDT | 2025-06-20 | 7.66 | 7.90 | 8.10 | 0.00 | - | 10 | 359 | 26.37% |
| CLF251219P00025000 | 2024-05-06 10:53AM EDT | 2025-12-19 | 8.00 | 8.15 | 9.05 | 0.00 | - | 1 | 2,160 | 37.50% |
| CLF260116P00025000 | 2024-04-23 2:06PM EDT | 2026-01-16 | 7.10 | 8.20 | 8.35 | 0.00 | - | 4 | 1,039 | 26.39% |
| CLF261218P00025000 | 2024-05-01 1:47PM EDT | 2026-12-18 | 9.00 | 8.40 | 10.70 | 0.00 | - | 1 | 117 | 45.39% |
© 2024 Yahoo. Tutti i diritti riservati.