Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240510C00025500 | 2024-04-23 11:36AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 15 | 234.38% |
CLF240517C00025500 | 2024-05-07 12:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 65 | 77 | 104.69% |
CLF240524C00025500 | 2024-04-23 11:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 23 | 155.08% |
CLF240531C00025500 | 2024-04-19 9:43AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 129.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240517P00025500 | 2024-05-02 9:37AM EDT | 2024-05-17 | 8.55 | 7.90 | 8.35 | 0.00 | - | - | 1 | 147.66% |