Italia markets closed
Dow Jones
38.965,26 +81,00 (+0,21%) Nasdaq
16.291,28 -41,28 (-0,25%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0757 -0,0001 (-0,01%) Bitcoin EUR
57.872,75 -1.406,02 (-2,37%) CMC Crypto 200
1.322,64 +27,97 (+2,16%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:04PM EDT. Mercato aperto.
Prezzo d'esercizio:26.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00026000 | 2024-04-25 1:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 48 | 200.00% |
| CLF240517C00026000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 274 | 96.88% |
| CLF240524C00026000 | 2024-04-25 10:36AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 156.25% |
| CLF240531C00026000 | 2024-04-29 3:50PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 131.45% |
| CLF240621C00026000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.20 | 0.00 | - | 60 | 947 | 70.90% |
| CLF240719C00026000 | 2024-05-07 11:38AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.22 | 0.00 | - | 110 | 568 | 56.64% |
| CLF240816C00026000 | 2024-05-07 10:30AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.08 | 0.00 | - | 200 | 348 | 44.92% |
| CLF241018C00026000 | 2024-04-30 10:58AM EDT | 2024-10-18 | 0.17 | 0.10 | 0.13 | 0.00 | - | 300 | 559 | 38.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00026000 | 2024-04-11 3:49PM EDT | 2024-05-17 | 3.98 | 8.80 | 8.85 | 0.00 | - | 213 | 0 | 109.38% |
| CLF240621P00026000 | 2024-04-02 9:55AM EDT | 2024-06-21 | 3.75 | 8.95 | 9.50 | 0.00 | - | 7 | 0 | 98.93% |
| CLF240719P00026000 | 2024-04-24 2:34PM EDT | 2024-07-19 | 7.83 | 8.80 | 8.90 | 0.00 | - | 170 | 0 | 54.10% |
| CLF240816P00026000 | 2024-04-24 2:34PM EDT | 2024-08-16 | 7.85 | 8.80 | 8.90 | 0.00 | - | 270 | 142 | 45.90% |
| CLF241018P00026000 | 2024-04-01 1:20PM EDT | 2024-10-18 | 4.35 | 9.05 | 9.20 | 0.00 | - | 7 | 1 | 50.93% |
© 2024 Yahoo. Tutti i diritti riservati.