Italia markets closed
Dow Jones
39.071,02 +186,76 (+0,48%) Nasdaq
16.301,43 -31,12 (-0,19%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.860,11 -886,12 (-1,51%) CMC Crypto 200
1.319,62 +24,95 (+1,93%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00027000 | 2024-04-22 12:09PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 9 | 187.50% |
| CLF240517C00027000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 238 | 157.81% |
| CLF240531C00027000 | 2024-04-22 12:57PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 100 | 139.26% |
| CLF240621C00027000 | 2024-05-08 10:54AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 10 | 649 | 57.81% |
| CLF240719C00027000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.22 | 0.00 | - | 20 | 345 | 60.55% |
| CLF240816C00027000 | 2024-05-08 1:34PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 100 | 206 | 44.14% |
| CLF241018C00027000 | 2024-04-25 11:27AM EDT | 2024-10-18 | 0.18 | 0.07 | 0.10 | 0.00 | - | 10 | 184 | 39.26% |
| CLF241115C00027000 | 2024-05-08 3:20PM EDT | 2024-11-15 | 0.14 | 0.14 | 0.16 | -0.05 | -25.00% | 2 | 825 | 40.04% |
| CLF250117C00027000 | 2024-05-07 12:40PM EDT | 2025-01-17 | 0.34 | 0.27 | 0.31 | 0.00 | - | 34 | 6,893 | 40.63% |
| CLF251219C00027000 | 2024-05-06 1:25PM EDT | 2025-12-19 | 1.31 | 1.15 | 1.36 | 0.00 | - | 1 | 1,203 | 43.43% |
| CLF260116C00027000 | 2024-05-08 1:38PM EDT | 2026-01-16 | 1.35 | 1.32 | 1.44 | -0.10 | -6.90% | 6 | 1,104 | 43.46% |
| CLF261218C00027000 | 2024-05-06 9:31AM EDT | 2026-12-18 | 2.66 | 0.00 | 2.47 | 0.00 | - | 4 | 73 | 44.98% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00027000 | 2024-04-12 3:30PM EDT | 2024-05-10 | 5.40 | 8.45 | 10.05 | 0.00 | - | 10 | 0 | 353.13% |
| CLF240517P00027000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 9.95 | 9.75 | 9.80 | 0.00 | - | 49 | 0 | 0.00% |
| CLF240621P00027000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 8.90 | 9.75 | 9.80 | 0.00 | - | 110 | 0 | 0.00% |
| CLF240719P00027000 | 2024-04-02 10:00AM EDT | 2024-07-19 | 4.65 | 9.75 | 10.00 | 0.00 | - | 4 | 3 | 55.27% |
| CLF240816P00027000 | 2024-04-12 9:51AM EDT | 2024-08-16 | 5.20 | 9.75 | 9.85 | 0.00 | - | 43 | 0 | 43.75% |
| CLF241115P00027000 | 2024-05-01 3:23PM EDT | 2024-11-15 | 10.17 | 9.75 | 9.85 | 0.00 | - | 180 | 108 | 31.64% |
| CLF250117P00027000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 10.00 | 9.75 | 9.85 | 0.00 | - | 260 | 0 | 27.54% |
| CLF251219P00027000 | 2024-04-03 9:59AM EDT | 2025-12-19 | 6.65 | 9.65 | 9.95 | 0.00 | - | 9 | 61 | 22.46% |
| CLF260116P00027000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 10.00 | 9.85 | 11.55 | 0.00 | - | 7 | 1,007 | 47.34% |
© 2024 Yahoo. Tutti i diritti riservati.