Italia markets open in 54 minutes

Crude Oil Jan 28 (CLF28.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
54,00-10,46 (-16,23%)
In data: 09:56AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLM24.NYMCrude Oil Jun 24 84.011:56AM EDT+0,44+0,53%
CLN24.NYMCrude Oil Jul 24 83.191:56AM EDT+0,44+0,53%
CLQ24.NYMCrude Oil Aug 24 82.391:54AM EDT+0,46+0,56%
CLU24.NYMCrude Oil Sep 24 81.551:48AM EDT+0,46+0,57%
CLV24.NYMCrude Oil Oct 24 80.711:55AM EDT+0,43+0,54%
CLX24.NYMCrude Oil Nov 24 79.851:40AM EDT+0,32+0,40%
CLZ24.NYMCrude Oil Dec 24 79.241:48AM EDT+0,41+0,52%
CLF25.NYMCrude Oil Jan 25 78.421:40AM EDT+0,27+0,35%
CLG25.NYMCrude Oil Feb 25 77.7312:49AM EDT+0,21+0,27%
CLH25.NYMCrude Oil Mar 25 77.231:42AM EDT+0,28+0,36%
CLJ25.NYMCrude Oil Apr 25 76.432:27PM EDT+0,01+0,01%
CLK25.NYMCrude Oil May 25 75.51:21PM EDT-0,44-0,58%
CLM25.NYMCrude Oil Jun 25 75.81:55AM EDT+0,31+0,41%
CLN25.NYMCrude Oil Jul 25 75.251:06AM EDT+0,22+0,29%
CLQ25.NYMCrude Oil Aug 25 73.7610:39AM EDT-0,83-1,11%
CLU25.NYMCrude Oil Sep 25 73.5812:57PM EDT-0,61-0,82%
CLV25.NYMCrude Oil Oct 25 73.1410:25AM EDT-0,67-0,91%
CLX25.NYMCrude Oil Nov 25 72.7610:50AM EDT-0,71-0,97%
CLZ25.NYMCrude Oil Dec 25 73.421:56AM EDT+0,26+0,36%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0,43+0,59%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT-0,20-0,28%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+0,90+1,25%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 71.421:55AM EDT+0,20+0,28%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0,10+0,14%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0,17+0,24%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT-0,07-0,10%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT-0,20-0,29%
CLZ26.NYMCrude Oil Dec 26 69.811:30AM EDT+0,17+0,24%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT-0,03-0,04%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 67.051:14PM EDT-0,19-0,28%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLZ28.NYMCrude Oil Dec 28 64.4512:12PM EDT-1,12-1,71%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 647:00AM EDT-0,49-0,76%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+0,68+1,07%
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT-0,27-0,43%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT-0,02-0,03%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT-0,01-0,02%