Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
CLM24.NYM | Crude Oil Jun 24 | 83.926:21AM EDT | +0,35 | +0,42% |
CLN24.NYM | Crude Oil Jul 24 | 83.146:21AM EDT | +0,39 | +0,47% |
CLQ24.NYM | Crude Oil Aug 24 | 82.336:17AM EDT | +0,40 | +0,49% |
CLU24.NYM | Crude Oil Sep 24 | 81.56:17AM EDT | +0,41 | +0,51% |
CLV24.NYM | Crude Oil Oct 24 | 80.696:13AM EDT | +0,41 | +0,51% |
CLX24.NYM | Crude Oil Nov 24 | 79.956:17AM EDT | +0,42 | +0,53% |
CLZ24.NYM | Crude Oil Dec 24 | 79.256:20AM EDT | +0,42 | +0,53% |
CLF25.NYM | Crude Oil Jan 25 | 78.34:58AM EDT | +0,15 | +0,19% |
CLG25.NYM | Crude Oil Feb 25 | 77.7312:49AM EDT | +0,21 | +0,27% |
CLH25.NYM | Crude Oil Mar 25 | 77.413:44AM EDT | +0,46 | +0,60% |
CLJ25.NYM | Crude Oil Apr 25 | 76.843:11AM EDT | +0,42 | +0,55% |
CLK25.NYM | Crude Oil May 25 | 75.51:21PM EDT | -0,44 | -0,58% |
CLM25.NYM | Crude Oil Jun 25 | 75.946:06AM EDT | +0,45 | +0,60% |
CLN25.NYM | Crude Oil Jul 25 | 75.265:03AM EDT | +0,23 | +0,31% |
CLQ25.NYM | Crude Oil Aug 25 | 74.794:44AM EDT | +0,20 | +0,27% |
CLU25.NYM | Crude Oil Sep 25 | 73.5812:57PM EDT | -0,61 | -0,82% |
CLV25.NYM | Crude Oil Oct 25 | 73.1410:25AM EDT | -0,67 | -0,91% |
CLX25.NYM | Crude Oil Nov 25 | 72.7610:50AM EDT | -0,71 | -0,97% |
CLZ25.NYM | Crude Oil Dec 25 | 73.526:21AM EDT | +0,36 | +0,49% |
CLF26.NYM | Crude Oil Jan 26 | 73.232:42PM EDT | +0,43 | +0,59% |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | -0,20 | -0,28% |
CLH26.NYM | Crude Oil Mar 26 | 737:49AM EDT | +0,90 | +1,25% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0,18 | -0,34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0,18 | -0,34% |
CLM26.NYM | Crude Oil Jun 26 | 71.415:08AM EDT | +0,19 | +0,27% |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +0,10 | +0,14% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4,51 | -6,56% |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +0,17 | +0,24% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | -0,07 | -0,10% |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | -0,20 | -0,29% |
CLZ26.NYM | Crude Oil Dec 26 | 69.915:36AM EDT | +0,27 | +0,39% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13,46 | -19,95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0,18 | -0,34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4,11 | -6,14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11,18 | -16,83% |
CLM27.NYM | Crude Oil Jun 27 | 68.253:11PM EDT | -0,03 | -0,04% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9,86 | -15,13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9,48 | -14,59% |
CLZ27.NYM | Crude Oil Dec 27 | 67.051:14PM EDT | -0,19 | -0,28% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10,46 | -16,23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10,22 | -15,91% |
CLZ28.NYM | Crude Oil Dec 28 | 64.4512:12PM EDT | -1,12 | -1,71% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6,11 | -10,07% |
CLZ29.NYM | Crude Oil Dec 29 | 647:00AM EDT | -0,49 | -0,76% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5,76 | -9,84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0,24 | -0,40% |
CLZ30.NYM | Crude Oil Dec 30 | 64.511:39AM EDT | +0,68 | +1,07% |
CLZ31.NYM | Crude Oil Dec 31 | 63.112:56PM EDT | -0,27 | -0,43% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | -0,02 | -0,03% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | -0,01 | -0,02% |