Italia Markets closed

Crude Oil Feb 26 (CLG26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
70,68+1,95 (+2,84%)
Al 09:03AM EST. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLF24.NYMCrude Oil Jan 24 74.384:59PM EST+0,31+0,42%
CLG24.NYMCrude Oil Feb 24 74.574:59PM EST+0,32+0,43%
CLH24.NYMCrude Oil Mar 24 74.634:59PM EST+0,32+0,43%
CLJ24.NYMCrude Oil Apr 24 74.584:59PM EST+0,30+0,40%
CLK24.NYMCrude Oil May 24 74.434:59PM EST+0,23+0,31%
CLM24.NYMCrude Oil Jun 24 74.274:59PM EST+0,23+0,31%
CLN24.NYMCrude Oil Jul 24 74.014:11PM EST+0,18+0,24%
CLQ24.NYMCrude Oil Aug 24 73.753:19PM EST+0,20+0,27%
CLU24.NYMCrude Oil Sep 24 73.484:49PM EST+0,26+0,36%
CLV24.NYMCrude Oil Oct 24 73.013:46PM EST+0,16+0,22%
CLX24.NYMCrude Oil Nov 24 72.692:44PM EST+0,18+0,25%
CLZ24.NYMCrude Oil Dec 24 72.384:58PM EST+0,22+0,30%
CLF25.NYMCrude Oil Jan 25 71.772:28PM EST-0,01-0,01%
CLG25.NYMCrude Oil Feb 25 72.711:08PM EST+1,30+1,82%
CLH25.NYMCrude Oil Mar 25 71.252:10PM EST+0,18+0,25%
CLJ25.NYMCrude Oil Apr 25 73.161:12PM EST+2,42+3,42%
CLK25.NYMCrude Oil May 25 72.8311:10AM EST+2,39+3,39%
CLM25.NYMCrude Oil Jun 25 70.424:44PM EST+0,28+0,40%
CLN25.NYMCrude Oil Jul 25 70.7911:20AM EST+0,98+1,40%
CLQ25.NYMCrude Oil Aug 25 72.053:51PM EST+2,56+3,68%
CLU25.NYMCrude Oil Sep 25 70.1111:11AM EST+0,91+1,32%
CLV25.NYMCrude Oil Oct 25 70.551:36PM EST+1,62+2,35%
CLX25.NYMCrude Oil Nov 25 71.012:16PM EST+2,31+3,36%
CLZ25.NYMCrude Oil Dec 25 68.574:59PM EST+0,14+0,20%
CLF26.NYMCrude Oil Jan 26 69.51:14PM EST-2,82-3,90%
CLG26.NYMCrude Oil Feb 26 70.689:03AM EST+1,95+2,84%
CLH26.NYMCrude Oil Mar 26 69.9910:00AM EST+2,43+3,60%
CLJ26.NYMCrude Oil Apr 26 53.177:00PM EST-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.187:00PM EST-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 66.972:27PM EST+0,08+0,12%
CLN26.NYMCrude Oil Jul 26 53.177:00PM EST-0,18-0,34%
CLQ26.NYMCrude Oil Aug 26 64.222:41PM EST-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 66.810:16AM EST-1,67-2,44%
CLV26.NYMCrude Oil Oct 26 53.267:00PM EST-0,18-0,34%
CLX26.NYMCrude Oil Nov 26 53.37:00PM EST-0,18-0,34%
CLZ26.NYMCrude Oil Dec 26 65.83:55PM EST+0,17+0,26%
CLF27.NYMCrude Oil Jan 27 548:12AM EST-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.397:00PM EST-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.82:00AM EST-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.253:26AM EST-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 65.998:16AM EST+1,49+2,31%
CLX27.NYMCrude Oil Nov 27 55.55:30AM EST-9,48-14,59%
CLV27.NYMCrude Oil Oct 27 55.33:31AM EST-9,86-15,13%
CLZ27.NYMCrude Oil Dec 27 63.993:15PM EST+0,38+0,60%
CLF28.NYMCrude Oil Jan 28 548:56AM EST-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 548:56AM EST-10,22-15,91%
CLZ28.NYMCrude Oil Dec 28 62.659:04AM EST+0,48+0,77%
CLM29.NYMCrude Oil Jun 29 54.5511:46AM EST-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 62.569:00AM EST+1,53+2,51%
CLJ30.NYMCrude Oil Apr 30 52.812:14PM EST-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.110:41AM EST-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 61.1310:01AM EST+0,36+0,59%
CLZ31.NYMCrude Oil Dec 31 53.458:49AM EST-1,62-2,94%
CLZ32.NYMCrude Oil Dec 32 543:07PM EST+0,81+1,52%
CLZ33.NYMCrude Oil Dec 33 54.953:49AM EST+3,00+5,77%