Italia Markets closed

Crude Oil Feb 26 (CLG26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,50-0,10 (-0,20%)
Al 01:37PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLK23.NYMCrude Oil May 2369.2 4:59PM EDT-0,76-1,09%
CLM23.NYMCrude Oil Jun 2369.38 4:59PM EDT-0,74-1,06%
CLN23.NYMCrude Oil Jul 2369.35 4:59PM EDT-0,76-1,08%
CLQ23.NYMCrude Oil Aug 2369.15 4:44PM EDT-0,78-1,12%
CLX23.NYMCrude Oil Nov 2368.35 3:57PM EDT-0,68-0,99%
CLU23.NYMCrude Oil Sep 2368.91 4:58PM EDT-0,74-1,06%
CLV23.NYMCrude Oil Oct 2368.63 4:54PM EDT-0,71-1,02%
CLZ23.NYMCrude Oil Dec 2368.05 4:59PM EDT-0,67-0,97%
CLF24.NYMCrude Oil Jan 2467.74 4:10PM EDT-0,68-0,99%
CLG24.NYMCrude Oil Feb 2467.51 2:23PM EDT-0,61-0,90%
CLH24.NYMCrude Oil Mar 2467.31 2:54PM EDT-0,55-0,81%
CLJ24.NYMCrude Oil Apr 2465 11:25AM EDT-2,63-3,89%
CLK24.NYMCrude Oil May 2467.46 3:52PM EDT+0,04+0,06%
CLM24.NYMCrude Oil Jun 2466.62 4:44PM EDT-0,56-0,83%
CLN24.NYMCrude Oil Jul 2467.49 12:37PM EDT+0,55+0,82%
CLQ24.NYMCrude Oil Aug 2465.2 2:21PM EDT-1,51-2,26%
CLX24.NYMCrude Oil Nov 2470.36 4:43PM EDT+4,20+6,35%
CLU24.NYMCrude Oil Sep 2464.9 6:20AM EDT-1,60-2,41%
CLV24.NYMCrude Oil Oct 2470.34 4:09PM EDT+4,02+6,06%
CLZ24.NYMCrude Oil Dec 2465.65 4:58PM EDT-0,34-0,52%
CLF25.NYMCrude Oil Jan 2565.44 12:01PM EDT-0,31-0,47%
CLG25.NYMCrude Oil Feb 2564.17 6:46PM EDT-1,37-2,09%
CLH25.NYMCrude Oil Mar 2564.01 8:42PM EDT-1,32-2,02%
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT-0,18-0,26%
CLK25.NYMCrude Oil May 2564.5 6:55AM EDT-0,48-0,74%
CLM25.NYMCrude Oil Jun 2564.58 4:44PM EDT-0,26-0,40%
CLN25.NYMCrude Oil Jul 2567.44 2:24PM EDT-1,81-2,61%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0,18-0,34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0,18-0,34%
CLU25.NYMCrude Oil Sep 2561.7 10:22AM EDT-2,58-4,01%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0,18-0,34%
CLZ25.NYMCrude Oil Dec 2563.67 4:58PM EDT-0,21-0,33%
CLF26.NYMCrude Oil Jan 2663.55 9:42AM EDT-0,13-0,20%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0,10-0,20%
CLH26.NYMCrude Oil Mar 2666 2:58AM EDT+1,39+2,15%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 2662.9 9:46AM EDT+0,02+0,03%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0,18-0,34%
CLQ26.NYMCrude Oil Aug 2664.22 3:41PM EDT+1,66+2,65%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0,18-0,34%
CLU26.NYMCrude Oil Sep 2661.56 11:39AM EDT-0,87-1,39%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0,18-0,34%
CLZ26.NYMCrude Oil Dec 2661.96 1:37PM EDT-0,11-0,18%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1,02+1,93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 2762.8 3:00AM EDT+0,99+1,60%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6,24+12,73%
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+1,71+2,81%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5,79+11,65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5,72+11,54%
CLZ27.NYMCrude Oil Dec 2760.31 3:38PM EDT-0,12-0,20%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0,08+0,15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0,08+0,15%
CLZ28.NYMCrude Oil Dec 2858.75 2:19PM EDT-0,11-0,19%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3,07+5,96%
CLZ29.NYMCrude Oil Dec 2956 2:27PM EDT-1,24-2,17%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0,26+0,49%
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+6,23+11,59%
CLZ30.NYMCrude Oil Dec 3055.5 12:18PM EDT-0,17-0,31%
CLZ31.NYMCrude Oil Dec 3153.2 10:52AM EDT-0,85-1,57%
CLZ33.NYMCrude Oil Dec 3350 3:35PM EDT+0,60+1,21%