Italia markets closed

Crude Oil Feb 26 (CLG26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,50-19,93 (-28,30%)
Al 01:37PM EDT. Mercato aperto.
Periodo di tempo:
24 set 2022 - 24 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 set 2023------
21 set 202373,2673,2673,2673,2673,264
20 set 202373,0773,0773,0773,0773,074
19 set 202373,0673,0673,0673,0673,066
18 set 202372,9972,9972,9972,9972,99211
15 set 202372,6572,6572,6572,6572,6566
14 set 202373,0773,0773,0773,0773,0716
13 set 202372,5872,5872,5872,5872,581
12 set 202372,7572,7572,7572,7572,7537
11 set 202372,5072,5072,5072,5072,5044
08 set 202372,3372,3372,3372,3372,335
07 set 202372,4172,4172,4172,4172,4147
06 set 202372,2172,2172,2172,2172,2117
05 set 202372,2372,2372,2372,2372,2343
01 set 202371,7071,7071,7071,7071,70110
31 ago 202370,9670,9670,9670,9670,96-
30 ago 202370,4370,4370,4370,4370,43-
29 ago 202370,4370,4370,4370,4370,4317
28 ago 202369,8369,8369,8369,8369,83-
25 ago 202370,0370,0370,0370,0370,0360
24 ago 202369,5669,5669,5669,5669,56-
23 ago 202370,1170,1170,1170,1170,11-
22 ago 202370,5470,5470,5470,5470,54-
21 ago 202370,6670,6670,6670,6670,6625
18 ago 202370,6370,6370,6370,6370,639
17 ago 202370,1470,1470,1470,1470,1441
16 ago 202369,8469,8469,8469,8469,8422
15 ago 202369,8069,8069,8069,8069,80-
14 ago 202370,4570,4570,4570,4570,45-
11 ago 202370,5970,5970,5970,5970,5949
10 ago 202370,7270,7270,7270,7270,7216
09 ago 202371,3171,3171,3171,3171,31-
08 ago 202370,9070,9070,9070,9070,90-
07 ago 202370,3270,3270,3270,3270,32-
04 ago 202370,2870,2870,2870,2870,28-
03 ago 202369,5269,5269,5269,5269,52-
02 ago 202368,4868,4868,4868,4868,48-
01 ago 202369,6169,6169,6169,6169,61-
31 lug 202369,8669,8669,8669,8669,86-
28 lug 202369,4769,4769,4769,4769,47-
27 lug 202368,9968,9968,9968,9968,9918
26 lug 202368,3968,3968,3968,3968,39-
25 lug 202368,5768,5768,5768,5768,573
24 lug 202368,4268,4268,4268,4268,428
21 lug 202367,6267,6267,6267,6267,62-
20 lug 202367,1467,1467,1467,1467,14-
19 lug 202367,1567,1567,1567,1567,15-
18 lug 202366,7866,7866,7866,7866,78-
17 lug 202365,8465,8465,8465,8465,84-
14 lug 202365,9765,9765,9765,9765,97-
13 lug 202366,7866,7866,7866,7866,78-
12 lug 202366,1266,1266,1266,1266,12-
11 lug 202365,8565,8565,8565,8565,85-
10 lug 202364,9064,9064,9064,9064,90-
07 lug 202364,5964,5964,5964,5964,5912
06 lug 202364,1764,1764,1764,1764,17-
05 lug 202364,5364,5364,5364,5364,53-
03 lug 202363,1163,1163,1163,1163,11-
30 giu 202364,1964,1964,1964,1964,19-
29 giu 202363,8963,8963,8963,8963,89-
28 giu 202363,8963,8963,8963,8963,89-
27 giu 202363,3863,3863,3863,3863,3814
26 giu 202363,4763,4763,4763,4763,47-
23 giu 202363,2463,2463,2463,2463,24-
22 giu 202363,5263,5263,5263,5263,52-
21 giu 202364,9064,9064,9064,9064,90-
20 giu 202364,2164,2164,2164,2164,21-
16 giu 202364,6064,6064,6064,6064,60-
15 giu 202364,0164,0164,0164,0164,01-
14 giu 202362,4362,4362,4362,4362,43-
13 giu 202363,0963,0963,0963,0963,09-
12 giu 202361,4361,4361,4361,4361,4311
09 giu 202362,6962,6962,6962,6962,69-
08 giu 202362,9062,9062,9062,9062,904
07 giu 202363,7763,7763,7763,7763,77-
06 giu 202363,3263,3263,3263,3263,32-
05 giu 202363,5763,5763,5763,5763,57-
02 giu 202363,9163,9163,9163,9163,91-
01 giu 202363,0463,0463,0463,0463,04-
31 mag 202362,0262,0262,0262,0262,02-
30 mag 202362,8862,8862,8862,8862,88-
26 mag 202364,4864,4864,4864,4864,48-
25 mag 202363,8263,8263,8263,8263,827
24 mag 202365,2265,2265,2265,2265,22-
23 mag 202364,3064,3064,3064,3064,30-
22 mag 202363,7763,7763,7763,7763,77-
19 mag 202363,7163,7163,7163,7163,71-
18 mag 202364,8564,8564,8564,8564,85-
17 mag 202364,9964,9964,9964,9964,99-
16 mag 202363,6563,6563,6563,6563,65-
15 mag 202363,7063,7063,7063,7063,70-
12 mag 202363,0963,0963,0963,0963,09-
11 mag 202363,6063,6063,6063,6063,6048
10 mag 202364,7664,7664,7664,7664,76-
09 mag 202365,1865,1865,1865,1865,18-
08 mag 202364,5164,5164,5164,5164,51-
05 mag 202363,4263,4263,4263,4263,42-
04 mag 202361,9561,9561,9561,9561,953
03 mag 202362,8262,8262,8262,8262,82-
02 mag 202364,2464,2464,2464,2464,243
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...