Italia markets closed

Crude Oil Feb 26 (CLG26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,50-0,10 (-0,20%)
Al 01:37PM EDT. Mercato aperto.
Periodo di tempo:
24 mar 2022 - 24 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mar 202363,4963,4963,4963,4963,49-
22 mar 202363,5763,5763,5763,5763,57-
21 mar 202363,3563,3563,3563,3563,35-
20 mar 202363,0263,0263,0263,0263,02-
17 mar 202362,6162,6162,6162,6162,612
16 mar 202362,8262,8262,8262,8262,823
15 mar 202361,9961,9961,9961,9961,99-
14 mar 202363,7363,7363,7363,7363,73-
13 mar 202364,8664,8664,8664,8664,86-
10 mar 202365,5765,5765,5765,5765,57-
09 mar 202365,3365,3365,3365,3365,333
08 mar 202365,7165,7165,7165,7165,71-
07 mar 202366,0266,0266,0266,0266,02-
06 mar 202367,5367,5367,5367,5367,53-
03 mar 202367,3067,3067,3067,3067,30-
02 mar 202366,2866,2866,2866,2866,28-
01 mar 202365,8665,8665,8665,8665,86-
28 feb 202365,4765,4765,4765,4765,47-
27 feb 202365,6665,6665,6665,6665,66-
24 feb 202366,4666,4666,4666,4666,46-
23 feb 202366,6166,6166,6166,6166,61-
22 feb 202366,3666,3666,3666,3666,36-
21 feb 202366,9266,9266,9266,9266,92-
17 feb 202366,7566,7566,7566,7566,75-
16 feb 202367,8067,8067,8067,8067,80-
15 feb 202367,7367,7367,7367,7367,73-
14 feb 202367,5567,5567,5567,5567,55-
13 feb 202367,6767,6767,6767,6767,67-
10 feb 202367,0067,0067,0067,0067,00-
09 feb 202366,3166,3166,3166,3166,31-
08 feb 202366,6066,6066,6066,6066,60-
07 feb 202365,9465,9465,9465,9465,94-
06 feb 202365,2065,2065,2065,2065,20-
03 feb 202364,5764,5764,5764,5764,57-
02 feb 202366,0266,0266,0266,0266,02-
01 feb 202366,1066,1066,1066,1066,10-
31 gen 202367,2767,2767,2767,2767,27-
30 gen 202366,3266,3266,3266,3266,32-
27 gen 202366,6166,6166,6166,6166,61-
26 gen 202367,2267,2267,2267,2267,22-
25 gen 202367,3567,3567,3567,3567,35-
24 gen 202367,7267,7267,7267,7267,72-
23 gen 202368,6568,6568,6568,6568,65-
20 gen 202367,9867,9867,9867,9867,9830
19 gen 202367,6967,6967,6467,6467,64-
18 gen 202367,0167,0167,0167,0167,01-
17 gen 202367,1667,1667,1667,1667,16-
16 gen 2023------
13 gen 202368,5668,5668,5668,5668,56-
12 gen 202368,1868,1868,1868,1868,18-
11 gen 202368,1368,1368,1368,1368,13-
10 gen 202367,0967,0967,0967,0967,09-
09 gen 202367,2767,2767,2767,2767,27-
06 gen 202366,3066,3066,3066,3066,30-
05 gen 202366,1266,1266,1266,1266,12-
04 gen 202366,0266,0266,0266,0266,02-
03 gen 202366,6466,6466,6466,6466,64-
02 gen 2023------
30 dic 202268,0268,0268,0268,0268,02-
29 dic 202266,9166,9166,9166,9166,91-
28 dic 202267,7067,7067,7067,7067,70-
27 dic 202267,2367,2367,2367,2367,23-
26 dic 2022------
23 dic 202267,1667,1667,1667,1667,16-
22 dic 202265,8865,8865,8865,8865,88-
21 dic 202266,4766,4766,4766,4766,47-
20 dic 202266,4666,4666,4666,4666,46-
19 dic 202265,9365,9365,9365,9365,93-
16 dic 202265,5165,5165,5165,5165,51-
15 dic 202265,8265,8265,8265,8265,82-
14 dic 202267,0467,0467,0467,0467,04-
13 dic 202266,9266,9266,9266,9266,92-
12 dic 202267,2467,2467,2467,2467,24-
09 dic 202266,3266,3266,3266,3266,32-
08 dic 202265,6965,6965,6965,6965,69-
07 dic 202266,1866,1866,1866,1866,18-
06 dic 202267,3967,3967,3967,3967,39-
05 dic 202268,8968,8968,8968,8968,89-
02 dic 202269,9269,9269,9269,9269,92-
01 dic 202269,3869,3869,3869,3869,38-
30 nov 202269,3669,3669,3669,3669,36-
29 nov 202268,3868,3868,3868,3868,38-
28 nov 202268,1368,1368,1368,1368,13-
25 nov 202267,5567,5567,5567,5567,55-
23 nov 202267,9167,9167,9167,9167,91-
22 nov 202268,2068,2068,2068,2068,20-
21 nov 202268,2768,2768,2768,2768,27-
18 nov 202267,4867,4867,4867,4867,48-
17 nov 202267,9667,9667,9667,9667,96-
16 nov 202268,1468,1468,1468,1468,14-
15 nov 202269,5769,5769,5769,5769,57-
14 nov 202268,3368,3368,3368,3368,33-
11 nov 202268,6068,6068,6068,6068,60-
10 nov 202267,2767,2767,2767,2767,27-
09 nov 202267,3867,3867,3867,3867,38-
08 nov 202268,5868,5868,5868,5868,58-
07 nov 202269,4669,4669,4669,4669,46-
04 nov 202269,4069,4069,4069,4069,40-
03 nov 202268,5368,5368,5368,5368,53-
02 nov 202269,1369,1369,1369,1369,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...