Italia markets closed

Crude Oil Feb 26 (CLG26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
72,88+2,54 (+3,61%)
Alla chiusura: 10:12AM EDT
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202469,8069,8069,8069,8069,8088
25 lug 202470,3470,3470,3470,3470,3488
24 lug 202470,0470,0470,0470,0470,04164
23 lug 202469,4269,4269,4269,4269,42249
22 lug 202470,5870,5870,5870,5870,58123
19 lug 202470,3570,3570,3570,3570,35134
18 lug 202471,9671,9671,9671,9671,96108
17 lug 202471,9171,9171,9171,9171,91554
16 lug 202471,3571,3571,3571,3571,35128
15 lug 202472,0972,0972,0972,0972,0963
12 lug 202472,3072,3072,3072,3072,30122
11 lug 202472,3572,3572,3572,3572,35148
10 lug 202472,3772,3772,3772,3772,37223
09 lug 202472,8872,8872,3872,3872,38715
08 lug 202473,2073,2073,2073,2073,20223
05 lug 202473,3773,3773,3773,3773,37252
03 lug 202473,9273,9273,9273,9273,92276
02 lug 202473,2873,2873,2873,2873,28196
01 lug 202473,2973,2973,2973,2973,29242
28 giu 202472,2572,2572,2572,2572,25402
27 giu 202472,4872,4872,4872,4872,48109
26 giu 202472,4872,4872,4872,4872,48177
25 giu 202472,1572,1572,1572,1572,15107
24 giu 202472,4072,4072,4072,4072,4080
21 giu 202471,7371,7371,7371,7371,7372
20 giu 202472,1572,1572,1572,1572,15214
18 giu 202470,9371,8670,9371,8671,8657
17 giu 202470,9270,9270,9270,9270,92180
14 giu 202471,3471,3470,8070,8070,8031
13 giu 202471,1971,1971,1971,1971,1928
12 giu 202471,0971,0971,0971,0971,0966
11 giu 202470,8170,8170,8170,8170,81510
10 giu 202470,4370,4370,4370,4370,4322
07 giu 202469,2069,2669,1969,2669,266
06 giu 202468,8168,8168,8168,8168,81199
05 giu 202467,9467,9467,9467,9467,9430
04 giu 202467,8967,8967,8967,8967,8922
03 giu 202469,2169,2169,2169,2169,21109
31 mag 202470,8670,8670,8670,8670,86129
30 mag 202470,7170,7170,7170,7170,7112
29 mag 202471,4271,4271,4271,4271,42118
28 mag 202471,6871,6871,6871,6871,68203
24 mag 202470,2570,2570,2570,2570,258
23 mag 202470,0170,0170,0170,0170,0132
22 mag 202470,3970,3970,3970,3970,3922
21 mag 202471,3971,3971,3971,3971,3987
20 mag 202471,6571,6571,6571,6571,6515
17 mag 202471,5371,5371,5371,5371,536
16 mag 202471,0071,0071,0071,0071,00151
15 mag 202470,5570,5570,5570,5570,5569
14 mag 202470,3370,3370,3370,3370,3315
13 mag 202470,5670,5670,5670,5670,5616
10 mag 202470,2070,2070,2070,2070,20390
09 mag 202470,7170,7170,7170,7170,7122
08 mag 202470,5570,5570,5570,5570,5528
07 mag 202470,6770,6770,6770,6770,67209
06 mag 202470,8170,8170,8170,8170,819
03 mag 202470,4770,4770,4770,4770,4714
02 mag 202470,4270,4270,4270,4270,42412
01 mag 202469,9969,9969,9969,9969,99106
30 apr 202471,9171,9171,9171,9171,91245
29 apr 202472,2872,2872,2872,2872,2849
26 apr 202472,7572,7572,7572,7572,75129
25 apr 202472,4472,4472,4472,4472,44362
24 apr 202472,1672,1672,1672,1672,1626
23 apr 202472,0272,0272,0272,0272,02-
22 apr 202471,4671,4671,4671,4671,46111
19 apr 202471,6571,6571,6571,6571,65223
18 apr 202471,9071,9071,9071,9071,90-
17 apr 202472,1072,1072,1072,1072,10237
16 apr 202473,3873,3873,3873,3873,38620
15 apr 202473,1873,1873,1873,1873,18125
12 apr 202472,9572,9572,9572,9572,95282
11 apr 202472,5072,5072,5072,5072,50205
10 apr 202472,5372,5372,5372,5372,5327
09 apr 202472,0372,0372,0372,0372,037
08 apr 202472,5372,5372,5372,5372,5320
05 apr 202472,6972,6972,6972,6972,69309
04 apr 202472,8372,8372,8372,8372,8378
03 apr 202472,2472,3472,2472,3472,34240
02 apr 202471,8671,8671,8671,8671,8637
01 apr 202471,5371,5371,5371,5371,537
28 mar 202471,5771,5771,5771,5771,571
27 mar 202470,9170,9170,9170,9170,9110
26 mar 202470,9370,9370,9370,9370,9341
25 mar 202471,0271,0271,0271,0271,0242
22 mar 202470,3270,3270,3270,3270,32-
21 mar 202470,7470,7470,7470,7470,7444
20 mar 202470,6970,6970,6970,6970,69115
19 mar 202471,2471,2471,2471,2471,241.231
18 mar 202471,0171,0171,0171,0171,01124
15 mar 202470,5670,5670,5670,5670,5648
14 mar 202470,3170,3170,3170,3170,3142
13 mar 202469,7569,7569,7569,7569,7538
12 mar 202468,7668,7668,7668,7668,7658
11 mar 202468,9068,9068,9068,9068,9019
08 mar 202468,4068,4068,4068,4068,4028
07 mar 202468,8368,8368,8368,8368,8319
06 mar 202468,6968,6968,6968,6968,6935
05 mar 202468,4468,4468,4468,4468,4410
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...