Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
CLM24.NYM | Crude Oil Jun 24 | 78.4210:21PM EDT | +0,31 | +0,40% |
CLN24.NYM | Crude Oil Jul 24 | 78.0410:20PM EDT | +0,28 | +0,36% |
CLQ24.NYM | Crude Oil Aug 24 | 77.610:20PM EDT | +0,25 | +0,32% |
CLU24.NYM | Crude Oil Sep 24 | 77.0910:17PM EDT | +0,23 | +0,30% |
CLV24.NYM | Crude Oil Oct 24 | 76.619:45PM EDT | +0,25 | +0,33% |
CLX24.NYM | Crude Oil Nov 24 | 76.0710:20PM EDT | +0,18 | +0,24% |
CLZ24.NYM | Crude Oil Dec 24 | 75.6110:17PM EDT | +0,18 | +0,24% |
CLF25.NYM | Crude Oil Jan 25 | 75.39:00PM EDT | +0,33 | +0,44% |
CLG25.NYM | Crude Oil Feb 25 | 74.473:59PM EDT | -0,05 | -0,07% |
CLH25.NYM | Crude Oil Mar 25 | 74.043:59PM EDT | -0,04 | -0,05% |
CLJ25.NYM | Crude Oil Apr 25 | 73.643:59PM EDT | -0,04 | -0,05% |
CLK25.NYM | Crude Oil May 25 | 73.278:29PM EDT | -0,04 | -0,05% |
CLM25.NYM | Crude Oil Jun 25 | 73.0510:14PM EDT | +0,09 | +0,12% |
CLN25.NYM | Crude Oil Jul 25 | 72.6510:51AM EDT | +0,06 | +0,08% |
CLQ25.NYM | Crude Oil Aug 25 | 72.2310:51AM EDT | -0,01 | -0,01% |
CLU25.NYM | Crude Oil Sep 25 | 71.9210:49AM EDT | +0,01 | +0,01% |
CLV25.NYM | Crude Oil Oct 25 | 71.610:49AM EDT | -0,01 | -0,01% |
CLX25.NYM | Crude Oil Nov 25 | 71.3310:49AM EDT | -0,01 | -0,01% |
CLZ25.NYM | Crude Oil Dec 25 | 71.210:20PM EDT | +0,12 | +0,17% |
CLF26.NYM | Crude Oil Jan 26 | 70.823:44AM EDT | +0,05 | +0,07% |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +1,82 | +2,58% |
CLH26.NYM | Crude Oil Mar 26 | 737:49AM EDT | +2,81 | +4,00% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0,18 | -0,34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0,18 | -0,34% |
CLM26.NYM | Crude Oil Jun 26 | 69.44:01PM EDT | -0,06 | -0,09% |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +1,82 | +2,63% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4,51 | -6,56% |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +1,80 | +2,62% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1,64 | +2,40% |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +1,31 | +1,92% |
CLZ26.NYM | Crude Oil Dec 26 | 68.1210:01PM EDT | -0,03 | -0,04% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13,46 | -19,95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0,18 | -0,34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4,11 | -6,14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11,18 | -16,83% |
CLM27.NYM | Crude Oil Jun 27 | 68.253:11PM EDT | +1,23 | +1,84% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9,86 | -15,13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9,48 | -14,59% |
CLZ27.NYM | Crude Oil Dec 27 | 66.272:15PM EDT | +0,10 | +0,15% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10,46 | -16,23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10,22 | -15,91% |
CLM28.NYM | Crude Oil Jun 28 | 65.361:46PM EDT | 0,00 | 0,00% |
CLZ28.NYM | Crude Oil Dec 28 | 64.3511:37AM EDT | -0,40 | -0,62% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6,11 | -10,07% |
CLZ29.NYM | Crude Oil Dec 29 | 62.874:29PM EDT | -0,91 | -1,43% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5,76 | -9,84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0,24 | -0,40% |
CLZ30.NYM | Crude Oil Dec 30 | 63.759:48AM EDT | +0,67 | +1,06% |
CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | +0,19 | +0,30% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0,77 | +1,24% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0,78 | +1,25% |