Italia markets open in 24 minutes

Cardinal Health Inc (CLH.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
90,18-1,18 (-1,29%)
In data: 08:03AM CEST. Mercato aperto.
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202490,1890,1890,1890,1890,18200
02 lug 202491,3691,3691,3691,3691,36-
01 lug 202491,3691,3691,3691,3691,36-
01 lug 20240.5056 Dividendo
28 giu 202493,4693,4693,4693,4692,95-
27 giu 202494,7894,7894,7894,7894,27-
26 giu 202496,7096,7096,7096,7096,18-
25 giu 202497,4897,4897,4897,4896,95-
24 giu 202497,4897,4897,4897,4896,95-
21 giu 202497,0497,0497,0497,0496,52-
20 giu 202496,5896,5896,5896,5896,06-
19 giu 202496,5896,5896,5896,5896,06-
18 giu 202493,9493,9493,9493,9493,43-
17 giu 202493,3893,3893,3893,3892,87-
14 giu 202493,3893,3893,3893,3892,87-
13 giu 202491,9291,9291,9291,9291,42-
12 giu 202491,9291,9291,9291,9291,42-
11 giu 202491,3891,3891,3891,3890,89-
10 giu 202491,2491,2491,2491,2490,75-
07 giu 202490,5090,5090,5090,5090,01-
06 giu 202490,3090,3090,3090,3089,81-
05 giu 202490,9690,9690,9690,9690,47-
04 giu 202491,3491,3491,3491,3490,85-
03 giu 202491,3491,3491,3491,3490,85-
31 mag 202489,9489,9489,9489,9489,45-
30 mag 202488,0488,0488,0488,0487,56-
29 mag 202487,4887,4887,4887,4887,01-
28 mag 202488,7888,7888,2688,2687,78200
27 mag 202488,8888,8888,8888,8888,40-
24 mag 202488,8888,8888,8888,8888,40-
23 mag 202488,8888,8888,8888,8888,40-
22 mag 202488,8688,8688,8688,8688,38-
21 mag 202490,7490,7490,7490,7490,25-
20 mag 202490,7490,7490,7490,7490,25-
17 mag 202490,5090,5090,5090,5090,01-
16 mag 202489,7489,7489,7489,7489,25-
15 mag 202490,4690,4690,4690,4689,97-
14 mag 202491,3091,3091,3091,3090,81-
13 mag 202492,0692,0692,0692,0691,56-
10 mag 202491,0691,0691,0691,0690,57-
09 mag 202491,0691,0691,0691,0690,57-
08 mag 202492,4692,4692,4692,4691,96-
07 mag 202492,1092,1092,1092,1091,60-
06 mag 202492,3692,3692,3692,3691,86-
03 mag 202495,9695,9695,9695,9695,44-
02 mag 202495,9695,9695,9695,9695,44-
30 apr 202496,5696,5696,5696,5696,04-
29 apr 202496,7896,7896,7896,7896,26-
26 apr 202496,8496,8496,8496,8496,32-
25 apr 202496,6896,6896,6896,6896,16-
24 apr 202496,9496,9496,9496,9496,42-
23 apr 202496,9496,9496,9496,9496,42-
22 apr 2024101,30101,30101,30101,30100,75-
19 apr 202499,6899,6899,6899,6899,14-
18 apr 2024100,30100,30100,30100,3099,76-
17 apr 2024100,55100,55100,55100,55100,01-
16 apr 2024100,35100,35100,35100,3599,81-
15 apr 202499,2099,2099,2099,2098,66-
12 apr 202499,7499,7499,7499,7499,20-
11 apr 2024100,10100,10100,10100,1099,56-
10 apr 202499,2099,2099,2099,2098,66-
09 apr 2024101,25101,2598,7898,7898,2510
08 apr 2024101,85101,85101,85101,85101,30-
05 apr 2024102,20102,20102,20102,20101,65-
04 apr 2024102,80102,80102,80102,80102,24-
03 apr 2024103,55103,55103,55103,55102,99-
02 apr 2024104,00104,10104,00104,10103,5425
28 mar 2024103,65103,65103,65103,65103,09-
28 mar 20240.5006 Dividendo
27 mar 2024102,90102,90102,90102,90101,85-
26 mar 2024102,90102,90102,90102,90101,85-
25 mar 2024103,00103,00103,00103,00101,94-
22 mar 2024103,50103,50103,50103,50102,44-
21 mar 2024102,90102,90102,90102,90101,85-
20 mar 2024103,35103,35103,35103,35102,29-
19 mar 2024100,70100,70100,70100,7099,67-
18 mar 2024101,40101,40101,40101,40100,36-
15 mar 2024101,40101,40101,40101,40100,36-
14 mar 2024102,05102,05102,05102,05101,00-
13 mar 2024105,45105,45105,30105,30104,2210
12 mar 2024105,40105,40105,40105,40104,32-
11 mar 2024104,85104,85104,85104,85103,78-
08 mar 2024103,50103,50103,50103,50102,44-
07 mar 2024101,75101,75101,75101,75100,71-
06 mar 2024104,05104,05104,05104,05102,98-
05 mar 2024104,05104,05104,05104,05102,98-
04 mar 2024104,05104,05104,05104,05102,98-
01 mar 2024103,20105,75103,20103,95102,8820
29 feb 2024102,65102,65102,65102,65101,60-
28 feb 2024101,20101,20101,20101,20100,16-
27 feb 2024101,20101,20101,20101,20100,16-
26 feb 202499,3699,3699,3699,3698,34-
23 feb 202498,6098,6098,6098,6097,59-
22 feb 202497,4497,4497,4497,4496,44-
21 feb 202497,2497,2497,2497,2496,24-
20 feb 202497,2497,2497,2497,2496,24-
19 feb 202497,1097,3897,1097,3896,38200
16 feb 202497,1097,1097,1097,1096,10-
15 feb 202496,8696,8696,8696,8695,87-
14 feb 202497,1097,1096,8696,8695,8710
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...