Italia markets closed

Cardinal Health Inc (CLH.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
88,12-0,14 (-0,16%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202488,1288,1288,1288,1288,12-
04 lug 202488,2688,2688,2688,2688,26-
03 lug 202489,5089,5089,3489,3489,34-
02 lug 202490,7290,7290,7290,7290,72-
01 lug 202490,5291,0690,5291,0491,04-
01 lug 20240.5056 Dividendo
28 giu 202492,7692,7692,7692,7692,25-
27 giu 202494,1094,1094,1094,1093,59-
26 giu 202496,0096,0094,5294,5494,02-
25 giu 202497,4697,4696,5096,6696,13-
24 giu 202497,5498,0097,3497,7697,23200
21 giu 202497,0898,1296,9298,1297,59-
20 giu 202496,5496,5496,5496,5496,01-
19 giu 202496,5296,5296,3296,3295,79-
18 giu 202493,9296,4093,9296,4095,87-
17 giu 202493,2893,3893,2893,3292,81-
14 giu 202493,3893,5493,2093,5493,03-
13 giu 202491,2093,4491,2093,4492,93-
12 giu 202491,9291,9290,2090,2089,71-
11 giu 202491,3891,9491,3891,9491,44-
10 giu 202491,2091,3291,2091,3290,82-
07 giu 202490,5090,5090,5090,5090,01-
06 giu 202489,6490,4289,6490,4289,93-
05 giu 202490,2890,2890,2890,2889,79-
04 giu 202490,8690,8690,8690,8690,36-
03 giu 202491,4091,4091,4091,4090,90-
31 mag 202489,9289,9689,9289,9689,47-
30 mag 202488,1690,1688,1690,1689,67-
29 mag 202486,6888,2286,6888,2287,74-
28 mag 202488,1688,1686,8887,0486,57-
27 mag 202488,5288,5288,2688,3887,90-
24 mag 202488,5688,5688,1088,3487,86-
23 mag 202488,7689,0888,7689,0088,51-
22 mag 202488,1089,3088,1089,1888,69-
21 mag 202490,2090,2088,3488,3487,86-
20 mag 202490,7690,8690,6890,8690,36-
17 mag 202490,5691,0290,5691,0290,52-
16 mag 202488,9490,2888,9490,2889,79-
15 mag 202489,7489,8689,2289,2288,7373
14 mag 202490,5890,5889,6889,7689,27-
13 mag 202492,0892,0890,9890,9890,48-
10 mag 202491,0091,0091,0091,0090,50-
09 mag 202490,2890,2890,2890,2889,79-
08 mag 202492,4892,4890,8490,8490,34-
07 mag 202491,2491,2491,2491,2490,74-
06 mag 202491,6691,8491,6691,8491,34-
03 mag 202496,1696,2096,1696,2095,68-
02 mag 202495,2297,0895,2295,8695,34-
30 apr 202495,7296,3895,6896,3895,85-
29 apr 202496,1496,1495,5695,5895,06-
26 apr 202496,6496,7896,4096,7896,25-
25 apr 202496,1497,3496,1497,3496,81-
24 apr 202496,3496,6696,0496,5896,05-
23 apr 202496,1496,6496,1496,6496,11-
22 apr 2024101,40101,4095,8495,8495,323
19 apr 202498,74101,3598,74101,35100,80-
18 apr 202499,6099,6099,2899,4498,90-
17 apr 2024100,70100,7099,8499,8499,30-
16 apr 2024100,35101,25100,35101,10100,55-
15 apr 202498,60101,4098,60100,85100,30-
12 apr 202499,0299,0298,9298,9298,38-
11 apr 2024100,05100,2099,4499,4498,90-
10 apr 202499,24100,3099,24100,3099,75900
09 apr 2024100,45100,4598,0898,4697,92500
08 apr 2024101,05101,20100,90100,90100,35-
05 apr 2024101,45101,45101,45101,45100,90-
04 apr 2024102,05102,05102,05102,05101,49-
03 apr 2024102,65102,65102,65102,65102,09-
02 apr 2024104,00104,00104,00104,00103,43-
28 mar 2024102,95102,95102,95102,95102,39-
28 mar 20240.5006 Dividendo
27 mar 2024102,90103,50102,90103,50102,44-
26 mar 2024101,95103,10101,95103,10102,04-
25 mar 2024102,05102,45102,05102,35101,30-
22 mar 2024103,60103,60102,00103,00101,94-
21 mar 2024102,20102,40102,20102,40101,35-
20 mar 2024103,45103,80103,45103,75102,69-
19 mar 2024100,30103,65100,30103,65102,59-
18 mar 2024101,45102,10101,35101,35100,31-
15 mar 2024100,40100,45100,40100,4599,42-
14 mar 2024101,55101,55101,55101,55100,51-
13 mar 2024105,35105,60105,35105,55104,47-
12 mar 2024105,25105,95105,25105,60104,52-
11 mar 2024104,80104,80104,80104,80103,72-
08 mar 2024103,45105,30103,30105,30104,2248
07 mar 2024100,95103,45100,95103,45102,39-
06 mar 2024103,60103,60102,40102,40101,35-
05 mar 2024103,20104,40103,20103,75102,6915
04 mar 2024104,40105,60103,65103,65102,5972
01 mar 2024103,40103,40103,40103,40102,34-
29 feb 2024102,65102,65102,65102,65101,60-
28 feb 2024100,80100,80100,75100,7599,72-
27 feb 2024100,45101,35100,45101,35100,31-
26 feb 202499,4099,4099,4099,4098,38-
23 feb 202498,6899,3298,6899,3298,30-
22 feb 202497,2297,2297,2297,2296,22-
21 feb 202497,0697,0697,0697,0696,06-
20 feb 202496,3696,3696,3696,3695,37-
19 feb 202496,5696,6496,5696,6495,6550
16 feb 202497,0497,3896,9096,9095,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...