Italia markets open in 7 hours 51 minutes

Crude Oil Mar 27 (CLH27.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
62,80-4,11 (-6,14%)
In data: 03:00AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLM24.NYMCrude Oil Jun 24 78.386:58PM EDT0,000,00%
CLN24.NYMCrude Oil Jul 24 78.066:54PM EDT0,000,00%
CLQ24.NYMCrude Oil Aug 24 77.676:54PM EDT-0,01-0,01%
CLU24.NYMCrude Oil Sep 24 77.26:31PM EDT-0,04-0,05%
CLV24.NYMCrude Oil Oct 24 76.716:37PM EDT-0,05-0,07%
CLX24.NYMCrude Oil Nov 24 76.26:50PM EDT-0,09-0,12%
CLZ24.NYMCrude Oil Dec 24 75.736:50PM EDT-0,11-0,15%
CLF25.NYMCrude Oil Jan 25 75.276:29PM EDT-0,11-0,15%
CLG25.NYMCrude Oil Feb 25 74.952:38PM EDT+0,03+0,04%
CLH25.NYMCrude Oil Mar 25 74.473:37PM EDT-0,02-0,03%
CLJ25.NYMCrude Oil Apr 25 74.063:31PM EDT-0,03-0,04%
CLK25.NYMCrude Oil May 25 73.732:28PM EDT+0,03+0,04%
CLM25.NYMCrude Oil Jun 25 73.26:50PM EDT-0,14-0,19%
CLN25.NYMCrude Oil Jul 25 72.93:22PM EDT-0,05-0,07%
CLQ25.NYMCrude Oil Aug 25 72.5812:05PM EDT+0,01+0,01%
CLU25.NYMCrude Oil Sep 25 72.013:30PM EDT-0,21-0,29%
CLV25.NYMCrude Oil Oct 25 71.93:33PM EDT0,000,00%
CLX25.NYMCrude Oil Nov 25 71.63:27PM EDT0,000,00%
CLZ25.NYMCrude Oil Dec 25 71.186:50PM EDT-0,14-0,20%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0,16-0,23%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2,63+3,74%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 69.564:29PM EDT-0,05-0,07%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,68+2,42%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1,23+1,80%
CLZ26.NYMCrude Oil Dec 26 68.024:35PM EDT-0,21-0,31%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+1,21+1,80%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 66.272:15PM EDT+0,13+0,20%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT+0,04+0,06%
CLZ28.NYMCrude Oil Dec 28 64.692:12PM EDT0,000,00%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 63.752:27PM EDT+0,09+0,14%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+0,74+1,17%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0,26+0,42%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,84+1,35%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,85+1,37%