Italia markets close in 3 hours 18 minutes

Crude Oil Mar 27 (CLH27.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
62,80-4,11 (-6,14%)
In data: 03:00AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLN24.NYMCrude Oil Jul 24 78.278:02AM EDT+0,55+0,71%
CLQ24.NYMCrude Oil Aug 24 77.798:02AM EDT+0,56+0,73%
CLU24.NYMCrude Oil Sep 24 77.278:02AM EDT+0,56+0,73%
CLV24.NYMCrude Oil Oct 24 76.688:02AM EDT+0,55+0,72%
CLX24.NYMCrude Oil Nov 24 76.148:00AM EDT+0,54+0,71%
CLZ24.NYMCrude Oil Dec 24 75.648:02AM EDT+0,55+0,73%
CLF25.NYMCrude Oil Jan 25 75.158:00AM EDT+0,53+0,71%
CLG25.NYMCrude Oil Feb 25 74.687:59AM EDT+0,51+0,69%
CLH25.NYMCrude Oil Mar 25 74.176:01AM EDT+0,42+0,57%
CLJ25.NYMCrude Oil Apr 25 73.332:29PM EDT-0,04-0,05%
CLK25.NYMCrude Oil May 25 72.9911:31AM EDT-0,02-0,03%
CLM25.NYMCrude Oil Jun 25 73.188:00AM EDT+0,51+0,70%
CLN25.NYMCrude Oil Jul 25 72.51:13PM EDT+0,18+0,25%
CLQ25.NYMCrude Oil Aug 25 71.513:53AM EDT-0,47-0,65%
CLU25.NYMCrude Oil Sep 25 71.23:52AM EDT-0,47-0,66%
CLV25.NYMCrude Oil Oct 25 71.071:00PM EDT-0,31-0,43%
CLX25.NYMCrude Oil Nov 25 71.212:01PM EDT+0,09+0,13%
CLZ25.NYMCrude Oil Dec 25 71.318:00AM EDT+0,46+0,65%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0,28+0,40%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58%
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT+0,18+0,26%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 69.464:55PM EDT+0,21+0,30%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,68+2,42%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,92+1,34%
CLZ26.NYMCrude Oil Dec 26 68.275:57AM EDT+0,31+0,46%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 67.753:49PM EDT+0,92+1,38%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 66.019:00PM EDT+0,03+0,05%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0,47-0,72%
CLZ28.NYMCrude Oil Dec 28 655:17AM EDT+0,37+0,57%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 63.9111:54AM EDT+0,19+0,30%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 63.658:51AM EDT+0,56+0,89%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0,07+0,11%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30%