Italia markets close in 1 hour 35 minutes

Crude Oil Mar 27 (CLH27.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
62,80-4,11 (-6,14%)
In data: 03:00AM EDT. Mercato aperto.
Periodo di tempo:
27 mag 2023 - 27 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 202467,3267,3267,3267,3267,32-
23 mag 202467,2367,2367,2367,2367,23-
22 mag 202467,4967,4967,4967,4967,49-
21 mag 202468,3668,3668,3668,3668,36-
20 mag 202468,4968,4968,4968,4968,49-
17 mag 202468,2568,2568,2568,2568,25-
16 mag 202467,8467,8467,8467,8467,84-
15 mag 202467,4967,4967,4967,4967,49-
14 mag 202467,3167,3167,3167,3167,31-
13 mag 202467,2867,2867,2867,2867,28-
10 mag 202467,0567,0567,0567,0567,05-
09 mag 202467,4567,4567,4567,4567,45-
08 mag 202467,2867,2867,2867,2867,2815
07 mag 202467,5667,5667,5667,5667,56-
06 mag 202467,8067,8067,8067,8067,80-
03 mag 202467,4967,4967,4967,4967,49-
02 mag 202467,3267,3267,3267,3267,32680
01 mag 202466,8866,8866,8866,8866,8830
30 apr 202468,4368,4368,4368,4368,43-
29 apr 202468,6868,6868,6868,6868,68-
26 apr 202469,1069,1069,1069,1069,10-
25 apr 202468,8868,8868,8868,8868,88-
24 apr 202468,6868,6868,6868,6868,68-
23 apr 202468,3668,3668,3668,3668,36-
22 apr 202468,0268,0268,0268,0268,02-
19 apr 202468,1668,1668,1668,1668,1684
18 apr 202468,3468,3468,3468,3468,34-
17 apr 202468,5268,5268,5268,5268,5212
16 apr 202469,4869,4869,4869,4869,4872
15 apr 202469,1869,1869,1869,1869,18-
12 apr 202468,8768,8768,8768,8768,87-
11 apr 202468,4368,4368,4368,4368,43-
10 apr 202468,3668,3668,3668,3668,36-
09 apr 202468,0368,0368,0368,0368,03-
08 apr 202468,4268,4268,4268,4268,42-
05 apr 202468,5168,5168,5168,5168,51-
04 apr 202468,6968,6968,6968,6968,69-
03 apr 202468,4568,4568,4568,4568,45-
02 apr 202468,1168,1168,1168,1168,11-
01 apr 202467,9967,9967,9967,9967,99-
28 mar 202468,0268,0268,0268,0268,02-
27 mar 202467,6067,6067,6067,6067,60-
26 mar 202467,6167,6167,6167,6167,61-
25 mar 202467,6267,6267,6267,6267,62-
22 mar 202467,0867,0867,0867,0867,08-
21 mar 202467,4067,4067,4067,4067,40-
20 mar 202467,4067,4067,4067,4067,40-
19 mar 202467,7767,7767,7767,7767,77-
18 mar 202467,5867,5867,5867,5867,58-
15 mar 202467,3767,3767,3767,3767,37-
14 mar 202467,1167,1167,1167,1167,111.000
13 mar 202466,7966,7966,7966,7966,79-
12 mar 202466,0666,0666,0666,0666,06-
11 mar 202466,1566,1566,1566,1566,15-
08 mar 202465,6565,6565,6565,6565,658
07 mar 202466,0266,0266,0266,0266,02-
06 mar 202465,7865,7865,7865,7865,78-
05 mar 202465,7965,7965,7965,7965,79-
04 mar 202466,3766,3766,3766,3766,37-
01 mar 202465,7865,7865,7865,7865,78-
29 feb 202465,6665,6665,6665,6665,66-
28 feb 202465,8265,8265,8265,8265,82-
27 feb 202465,9765,9765,9765,9765,97-
26 feb 202465,6865,6865,6865,6865,68-
23 feb 202465,4865,4865,4865,4865,48-
22 feb 202465,9465,9465,9465,9465,94-
21 feb 202465,7165,7165,7165,7165,71-
20 feb 202465,5365,5365,5365,5365,53-
16 feb 202466,3966,3966,3966,3966,39-
15 feb 202466,1966,1966,1966,1966,19-
14 feb 202465,9465,9465,9465,9465,94-
13 feb 202466,5266,5266,5266,5266,52-
12 feb 202466,2466,2466,2466,2466,24-
09 feb 202466,0566,0566,0566,0566,05-
08 feb 202465,6365,6365,6365,6365,6333
07 feb 202464,7964,7964,7964,7964,79-
06 feb 202464,4964,4964,4964,4964,49-
05 feb 202464,5664,5664,5664,5664,56-
02 feb 202464,0864,0864,0864,0864,08-
01 feb 202464,7064,7064,7064,7064,70-
31 gen 202465,8965,8965,8965,8965,89-
30 gen 202466,7666,7666,7666,7666,76-
29 gen 202466,1566,1566,1566,1566,15-
26 gen 202466,7766,7766,7766,7766,77-
25 gen 202466,2766,2766,2766,2766,27-
24 gen 202465,6165,6165,6165,6165,61-
23 gen 202465,3165,3165,3165,3165,31-
22 gen 202465,4165,4165,4165,4165,411
19 gen 202464,4464,4464,4464,4464,44-
18 gen 202464,9564,9564,9564,9564,95-
17 gen 202464,4764,4764,4764,4764,47-
16 gen 202464,6164,6164,6164,6164,61-
12 gen 202465,0465,0465,0465,0465,04-
11 gen 202464,2664,2664,2664,2664,26-
10 gen 202463,8963,8963,8963,8963,89-
09 gen 202463,9863,9863,9863,9863,98-
08 gen 202463,6963,6963,6963,6963,69-
05 gen 202464,7064,7064,7064,7064,70-
04 gen 202464,2964,2964,2964,2964,29-
03 gen 202464,6664,6664,6664,6664,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...