Italia markets closed

Centrale del Latte d'Italia S.p.A. (CLI.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,80000,0000 (0,00%)
Alla chiusura: 02:31PM CEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 20242,84002,88002,80002,80002,8000500
25 lug 20242,80002,80002,80002,80002,80001.058
24 lug 20242,82002,84002,82002,84002,84001.130
23 lug 20242,82002,82002,80002,80002,80002.711
22 lug 20242,82002,82002,82002,82002,8200105
19 lug 20242,84002,84002,84002,84002,84002.000
18 lug 20242,88002,88002,86002,86002,86004.795
17 lug 20242,86002,86002,86002,86002,8600-
16 lug 20242,86002,86002,86002,86002,8600539
15 lug 20242,90002,90002,90002,90002,900010
12 lug 20242,86002,90002,84002,90002,90006.739
11 lug 20242,90002,90002,90002,90002,9000240
10 lug 20242,86002,90002,86002,90002,900079
09 lug 20242,90002,90002,90002,90002,9000-
08 lug 20242,90002,90002,90002,90002,9000-
05 lug 20242,90002,90002,90002,90002,9000700
04 lug 20242,88002,90002,86002,90002,9000750
03 lug 20242,86002,90002,86002,90002,9000500
02 lug 20242,94002,94002,90002,90002,90001.101
01 lug 20242,96002,96002,92002,92002,92001.076
28 giu 20242,94002,96002,94002,96002,96001.100
27 giu 20242,96002,96002,90002,90002,90004.467
26 giu 20242,96002,96002,92002,92002,92001.601
25 giu 20243,02003,04002,92002,94002,94004.953
24 giu 20242,92003,02002,90003,00003,000010.047
21 giu 20242,88002,94002,86002,94002,940013.066
20 giu 20242,88002,88002,88002,88002,8800-
19 giu 20242,86002,88002,86002,88002,88001.550
18 giu 20242,90003,00002,82002,82002,820054.410
17 giu 20242,78002,94002,78002,94002,940039.185
14 giu 20242,70002,74002,60002,74002,740018.484
13 giu 20242,78002,82002,68002,68002,680020.536
12 giu 20242,76002,76002,76002,76002,76002.207
11 giu 20242,78002,78002,70002,72002,72008.920
10 giu 20242,82002,82002,82002,82002,8200325
07 giu 20242,82002,82002,76002,82002,82002.016
06 giu 20242,86002,86002,86002,86002,86002.000
05 giu 20242,84002,86002,80002,86002,8600323
04 giu 20242,76002,84002,76002,84002,8400850
03 giu 20242,78002,78002,78002,78002,78002.000
31 mag 20242,80002,80002,76002,80002,80002.605
30 mag 20242,80002,84002,80002,84002,8400360
29 mag 20242,80002,80002,80002,80002,8000150
28 mag 20242,84002,86002,78002,84002,840012.346
27 mag 20242,88002,90002,84002,84002,84004.375
24 mag 20242,88002,88002,78002,88002,88008.282
23 mag 20242,84002,84002,84002,84002,84001.000
22 mag 20242,88002,88002,80002,84002,840011.250
21 mag 20242,80002,84002,68002,84002,840016.651
20 mag 20242,86002,86002,80002,80002,80003.496
17 mag 20242,86002,86002,84002,84002,8400850
16 mag 20242,82002,82002,82002,82002,82003.125
15 mag 20242,86002,86002,86002,86002,8600933
14 mag 20242,88002,88002,74002,84002,84008.508
13 mag 20242,88002,88002,84002,84002,84001.900
10 mag 20242,82002,84002,82002,84002,84008.750
09 mag 20242,80002,80002,80002,80002,8000-
08 mag 20242,76002,80002,76002,80002,80006.500
07 mag 20242,82002,82002,74002,76002,76001.428
06 mag 20242,78002,78002,78002,78002,7800600
03 mag 20242,78002,82002,78002,82002,82008.251
02 mag 20242,78002,78002,78002,78002,7800499
30 apr 20242,80002,80002,78002,78002,78001.154
29 apr 20242,76002,82002,76002,80002,80001.894
26 apr 20242,78002,78002,78002,78002,7800474
25 apr 20242,78002,78002,78002,78002,78002.036
24 apr 20242,74002,74002,74002,74002,7400106
23 apr 20242,74002,82002,72002,74002,74005.468
22 apr 20242,70002,78002,66002,78002,78008.275
19 apr 20242,68002,68002,68002,68002,6800930
18 apr 20242,74002,74002,70002,70002,70003.300
17 apr 20242,74002,74002,74002,74002,74001
16 apr 20242,78002,78002,78002,78002,7800-
15 apr 20242,80002,82002,70002,78002,780011.789
12 apr 20242,78002,82002,76002,76002,76003.500
11 apr 20242,82002,82002,82002,82002,8200-
10 apr 20242,82002,82002,82002,82002,8200600
09 apr 20242,80002,86002,78002,86002,860010.970
08 apr 20242,82002,82002,76002,76002,76001.496
05 apr 20242,80002,80002,80002,80002,80002.526
04 apr 20242,84002,84002,84002,84002,8400-
03 apr 20242,82002,84002,80002,84002,840023.242
02 apr 20242,88002,88002,74002,86002,86007.473
28 mar 20242,84002,86002,84002,86002,8600288
27 mar 20242,78002,88002,76002,84002,84006.843
26 mar 20242,86002,86002,76002,80002,800013.418
25 mar 20242,88002,90002,80002,84002,84002.197
22 mar 20242,82002,86002,82002,84002,84004.077
21 mar 20242,82002,86002,82002,86002,86002.602
20 mar 20242,86002,88002,74002,86002,860018.239
19 mar 20243,16003,18002,90002,90002,9000105.981
18 mar 20243,14003,16003,12003,14003,14009.889
15 mar 20243,06003,10003,06003,10003,10005.808
14 mar 20243,10003,10003,02003,10003,10005.200
13 mar 20243,00003,10002,96003,10003,100012.606
12 mar 20242,94002,98002,94002,96002,96005.277
11 mar 20242,92003,00002,92002,94002,94002.687
08 mar 20242,98002,98002,94002,94002,9400935
07 mar 20242,94002,94002,94002,94002,94001.534
06 mar 20242,94002,94002,94002,94002,9400-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...