Italia markets open in 1 hour 15 minutes

Crude Oil May 25 (CLK25.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
64,50+0,49 (+0,77%)
In data: 10:36PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLX24.NYMCrude Oil Nov 24 65.591:35AM EDT+0,45+0,69%
CLV24.NYMCrude Oil Oct 24 66.221:35AM EDT+0,47+0,71%
CLZ24.NYMCrude Oil Dec 24 65.151:35AM EDT+0,46+0,71%
CLF25.NYMCrude Oil Jan 25 64.881:35AM EDT+0,46+0,71%
CLG25.NYMCrude Oil Feb 25 64.671:32AM EDT+0,42+0,65%
CLH25.NYMCrude Oil Mar 25 64.5412:02AM EDT+0,40+0,62%
CLJ25.NYMCrude Oil Apr 25 64.6610:39PM EDT+0,60+0,94%
CLK25.NYMCrude Oil May 25 64.510:36PM EDT+0,49+0,77%
CLM25.NYMCrude Oil Jun 25 64.341:33AM EDT+0,39+0,61%
CLN25.NYMCrude Oil Jul 25 64.143:37PM EDT+0,27+0,42%
CLQ25.NYMCrude Oil Aug 25 63.822:14PM EDT+0,03+0,05%
CLU25.NYMCrude Oil Sep 25 64.0111:54PM EDT+0,30+0,47%
CLV25.NYMCrude Oil Oct 25 63.711:34AM EDT+0,07+0,11%
CLX25.NYMCrude Oil Nov 25 63.7511:36AM EDT+0,17+0,27%
CLZ25.NYMCrude Oil Dec 25 63.891:31AM EDT+0,34+0,54%
CLF26.NYMCrude Oil Jan 26 65.416:34AM EDT+1,94+3,06%
CLG26.NYMCrude Oil Feb 26 63.2812:03PM EDT-0,12-0,19%
CLH26.NYMCrude Oil Mar 26 65.967:19AM EDT+2,61+4,12%
CLJ26.NYMCrude Oil Apr 26 68.8512:18PM EDT+5,54+8,75%
CLK26.NYMCrude Oil May 26 67.321:59PM EDT+4,03+6,37%
CLM26.NYMCrude Oil Jun 26 63.5310:13PM EDT+0,28+0,44%
CLN26.NYMCrude Oil Jul 26 66.739:56AM EDT+3,55+5,62%
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT+0,21+0,33%
CLU26.NYMCrude Oil Sep 26 64.981:17PM EDT+1,86+2,95%
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT+0,14+0,22%
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+3,35+5,31%
CLZ26.NYMCrude Oil Dec 26 63.421:35AM EDT+0,32+0,51%
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0,34+0,51%
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT+0,13+0,21%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,83-4,08%
CLM27.NYMCrude Oil Jun 27 63.2510:13PM EDT+0,25+0,40%
CLN27.NYMCrude Oil Jul 27 6410:13AM EDT+1,04+1,65%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 63.2112:33AM EDT+0,23+0,37%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 64.747:56AM EDT+1,76+2,79%
CLZ28.NYMCrude Oil Dec 28 63.12:40PM EDT+0,10+0,16%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 63.552:07PM EDT+0,47+0,75%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68%
CLZ30.NYMCrude Oil Dec 30 63.252:29PM EDT+0,14+0,22%
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-0,17-0,27%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30%