Italia markets close in 1 hour 8 minutes

Crude Oil May 26 (CLK26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
53,18-0,18 (-0,34%)
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202471,5171,5171,5171,5171,51-
24 apr 202471,2471,2471,2471,2471,24-
23 apr 202471,0771,0771,0771,0771,07-
22 apr 202470,5570,5570,5570,5570,55100
19 apr 202470,7370,7370,7370,7370,73178
18 apr 202470,9870,9870,9870,9870,98-
17 apr 202471,1671,1671,1671,1671,16150
16 apr 202472,3672,3672,3672,3672,36635
15 apr 202472,1472,1472,1472,1472,146
12 apr 202471,8671,8671,8671,8671,86-
11 apr 202471,4271,4271,4271,4271,42-
10 apr 202471,4071,4071,4071,4071,4041
09 apr 202470,9470,9470,9470,9470,94-
08 apr 202471,4271,4271,4271,4271,426
05 apr 202471,5771,5771,5771,5771,5750
04 apr 202471,7371,7371,7371,7371,739
03 apr 202471,3171,3171,3171,3171,311
02 apr 202470,8570,8570,8570,8570,8531
01 apr 202470,5870,5870,5870,5870,58-
28 mar 202470,6270,6270,6270,6270,62150
27 mar 202470,0270,0270,0270,0270,0210
26 mar 202470,0370,0370,0370,0370,0318
25 mar 202470,1170,1170,1170,1170,11-
22 mar 202469,4669,4669,4669,4669,46-
21 mar 202469,8669,8669,8669,8669,868
20 mar 202469,8069,8069,8069,8069,8020
19 mar 202470,2970,2970,2970,2970,29-
18 mar 202470,0770,0770,0770,0770,07149
15 mar 202469,6869,6869,6869,6869,68-
14 mar 202469,4169,4169,4169,4169,41126
13 mar 202468,9268,9268,9268,9268,92561
12 mar 202468,0168,0168,0168,0168,01-
11 mar 202468,1368,1368,1368,1368,13-
08 mar 202467,6067,6067,6067,6067,6010
07 mar 202468,0268,0268,0268,0268,0210
06 mar 202467,8767,8767,8767,8767,8715
05 mar 202467,6967,6967,6967,6967,69154
04 mar 202468,2568,2568,2568,2568,25-
01 mar 202467,8167,8167,8167,8167,813
29 feb 202467,5167,5167,5167,5167,51-
28 feb 202467,7367,7367,7367,7367,732
27 feb 202467,9767,9767,9767,9767,97-
26 feb 202467,5967,5967,5967,5967,5911
23 feb 202467,2567,2567,2567,2567,25-
22 feb 202467,9767,9767,9767,9767,97-
21 feb 202467,6967,6967,6967,6967,6913
20 feb 202467,4967,4967,4967,4967,49-
16 feb 202468,3768,3768,3768,3768,37-
15 feb 202468,1368,1368,1368,1368,13-
14 feb 202467,7467,7467,7467,7467,746
13 feb 202468,3968,3968,3968,3968,39-
12 feb 202468,1568,1568,1568,1568,15-
09 feb 202468,0368,0368,0368,0368,03-
08 feb 202467,5867,5867,5867,5867,5818
07 feb 202466,5766,5766,5766,5766,57-
06 feb 202466,2266,2266,2266,2266,22-
05 feb 202466,1666,1666,1666,1666,16-
02 feb 202465,6365,6365,6365,6365,63-
01 feb 202466,3766,3766,3766,3766,37-
31 gen 202467,7267,7267,7267,7267,72-
30 gen 202468,7868,7868,7868,7868,78-
29 gen 202468,1368,1368,1368,1368,1350
26 gen 202468,8468,8468,8468,8468,84-
25 gen 202468,3668,3668,3668,3668,3630
24 gen 202467,4167,4167,4167,4167,41-
23 gen 202467,1067,1067,1067,1067,10-
22 gen 202467,2967,2967,2967,2967,29-
19 gen 202466,1666,1666,1666,1666,16-
18 gen 202466,7266,7266,7266,7266,722
17 gen 202466,1066,1066,1066,1066,10100
16 gen 202466,2666,2666,2666,2666,26-
12 gen 202466,6966,6966,6966,6966,6960
11 gen 202465,9265,9265,9265,9265,92100
10 gen 202465,5165,5165,5165,5165,51-
09 gen 202465,7065,7065,7065,7065,70-
08 gen 202465,2965,2965,2965,2965,29-
05 gen 202466,6366,6366,6366,6366,63-
04 gen 202466,0566,0566,0566,0566,05100
03 gen 202466,5566,5566,5566,5566,55-
02 gen 202465,3165,3165,3165,3165,31-
29 dic 202365,6465,6465,6465,6465,64-
28 dic 202365,8665,8665,8665,8665,86-
27 dic 202367,2167,2167,2167,2167,21-
26 dic 202367,4867,4867,4867,4867,48-
22 dic 202366,8466,8466,8466,8466,84-
21 dic 202367,5867,5867,5867,5867,58-
20 dic 202368,1468,1468,1468,1468,14-
19 dic 202368,3868,3868,3868,3868,38-
18 dic 202367,8267,8267,8267,8267,8210
15 dic 202367,4267,4267,4267,4267,4225
14 dic 202367,5467,5467,5467,5467,54-
13 dic 202366,2566,2566,2566,2566,25-
12 dic 202365,4665,4665,4665,4665,46-
11 dic 202366,8966,8966,8966,8966,89-
08 dic 202366,5066,5066,5066,5066,50-
07 dic 202365,6265,6265,6265,6265,62-
06 dic 202365,6465,6465,6465,6465,642
05 dic 202366,8566,8566,8566,8566,85-
04 dic 202367,3967,3967,3967,3967,39-
01 dic 202367,0967,0967,0967,0967,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...